Login or Join
HomepageGuficBio 509079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gufic Bio 509079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GuficBio
Strong Daily Stock price targets for GuficBio 509079 are 304.78 and 317.93
| Daily Target 1 | 293.87 |
| Daily Target 2 | 302.53 |
| Daily Target 3 | 307.01666666667 |
| Daily Target 4 | 315.68 |
| Daily Target 5 | 320.17 |
Daily price and volume Gufic Bio
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 311.20 (1.63%) | 302.00 | 298.35 - 311.50 | 0.38 times | Tue 20 January 2026 | 306.20 (-2.23%) | 310.30 | 306.05 - 312.70 | 0.9413 times | Mon 19 January 2026 | 313.20 (-0.49%) | 311.00 | 309.30 - 314.65 | 0.5346 times | Fri 16 January 2026 | 314.75 (-0.1%) | 312.95 | 309.20 - 318.60 | 2.2836 times | Wed 14 January 2026 | 315.05 (-1.44%) | 317.65 | 313.00 - 319.80 | 0.846 times | Tue 13 January 2026 | 319.65 (1.27%) | 315.65 | 314.30 - 323.10 | 1.1667 times | Mon 12 January 2026 | 315.65 (-1.33%) | 312.90 | 307.35 - 315.80 | 2.2916 times | Fri 09 January 2026 | 319.90 (-0.94%) | 321.45 | 317.85 - 323.45 | 0.8395 times | Thu 08 January 2026 | 322.95 (-2.59%) | 331.55 | 322.00 - 331.55 | 0.2464 times | Wed 07 January 2026 | 331.55 (1.36%) | 333.70 | 330.00 - 334.25 | 0.4703 times | Tue 06 January 2026 | 327.10 (-1.46%) | 327.75 | 325.90 - 334.30 | 0.3526 times |
Weekly price and charts GuficBio
Strong weekly Stock price targets for GuficBio 509079 are 304.78 and 321.08
| Weekly Target 1 | 291.77 |
| Weekly Target 2 | 301.48 |
| Weekly Target 3 | 308.06666666667 |
| Weekly Target 4 | 317.78 |
| Weekly Target 5 | 324.37 |
Weekly price and volumes for Gufic Bio
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 311.20 (-1.13%) | 311.00 | 298.35 - 314.65 | 0.2326 times | Fri 16 January 2026 | 314.75 (-1.61%) | 312.90 | 307.35 - 323.10 | 0.8255 times | Fri 09 January 2026 | 319.90 (-5.4%) | 329.00 | 317.85 - 338.65 | 0.2703 times | Fri 02 January 2026 | 338.15 (1.29%) | 330.05 | 324.30 - 345.95 | 0.5773 times | Fri 26 December 2025 | 333.85 (-4.11%) | 348.20 | 331.00 - 354.00 | 0.5499 times | Fri 19 December 2025 | 348.15 (0.22%) | 347.35 | 340.00 - 353.55 | 0.5067 times | Fri 12 December 2025 | 347.40 (-2.2%) | 355.20 | 340.15 - 358.10 | 1.0879 times | Fri 05 December 2025 | 355.20 (-0.25%) | 356.10 | 339.80 - 359.45 | 1.0794 times | Fri 28 November 2025 | 356.10 (0.82%) | 354.00 | 351.40 - 374.20 | 1.9249 times | Fri 21 November 2025 | 353.20 (11.63%) | 318.50 | 312.00 - 354.00 | 2.9455 times | Fri 14 November 2025 | 316.40 (-5.5%) | 329.95 | 313.05 - 333.70 | 0.9034 times |
Monthly price and charts GuficBio
Strong monthly Stock price targets for GuficBio 509079 are 280.98 and 328.58
| Monthly Target 1 | 270.9 |
| Monthly Target 2 | 291.05 |
| Monthly Target 3 | 318.5 |
| Monthly Target 4 | 338.65 |
| Monthly Target 5 | 366.1 |
Monthly price and volumes Gufic Bio
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 311.20 (-7.59%) | 336.75 | 298.35 - 345.95 | 0.1637 times | Wed 31 December 2025 | 336.75 (-5.43%) | 356.10 | 324.30 - 359.45 | 0.3983 times | Fri 28 November 2025 | 356.10 (9.64%) | 325.80 | 312.00 - 374.20 | 0.6803 times | Fri 31 October 2025 | 324.80 (-7.85%) | 354.40 | 315.75 - 375.00 | 0.5197 times | Tue 30 September 2025 | 352.45 (-3.79%) | 363.15 | 348.10 - 374.90 | 3.7487 times | Fri 29 August 2025 | 366.35 (-7.85%) | 409.00 | 353.25 - 409.00 | 0.6002 times | Thu 31 July 2025 | 397.55 (9.28%) | 363.85 | 338.30 - 408.20 | 0.7604 times | Mon 30 June 2025 | 363.80 (-6.92%) | 384.00 | 345.00 - 388.00 | 1.2627 times | Fri 30 May 2025 | 390.85 (6.61%) | 367.60 | 345.55 - 398.25 | 1.0144 times | Wed 30 April 2025 | 366.60 (8.96%) | 337.45 | 306.10 - 405.90 | 0.8517 times | Fri 28 March 2025 | 336.45 (2.12%) | 326.40 | 310.20 - 379.95 | 1.0583 times |
Indicator Analysis of GuficBio
Please login to view indicator analysis. or View indicator analysis of GuficBio 509079 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gufic Bio 509079
DMA (daily moving average) of Gufic Bio 509079
| DMA period | DMA value |
| 5 day DMA | 312.08 |
| 12 day DMA | 319.1 |
| 20 day DMA | 326.87 |
| 35 day DMA | 336.4 |
| 50 day DMA | 337.38 |
| 100 day DMA | 346.94 |
| 150 day DMA | 353.34 |
| 200 day DMA | 355.5 |
EMA (exponential moving average) of Gufic Bio 509079
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 312.37 | 312.95 | 316.33 |
| 12 day EMA | 318.77 | 320.14 | 322.67 |
| 20 day EMA | 324.24 | 325.61 | 327.65 |
| 35 day EMA | 329.29 | 330.36 | 331.78 |
| 50 day EMA | 334.11 | 335.04 | 336.22 |
SMA (simple moving average) of Gufic Bio 509079
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.08 | 313.77 | 315.66 |
| 12 day SMA | 319.1 | 321.34 | 324.16 |
| 20 day SMA | 326.87 | 328.64 | 330.74 |
| 35 day SMA | 336.4 | 337.54 | 338.97 |
| 50 day SMA | 337.38 | 337.85 | 338.28 |
| 100 day SMA | 346.94 | 347.46 | 348.12 |
| 150 day SMA | 353.34 | 353.75 | 354.2 |
| 200 day SMA | 355.5 | 355.67 | 355.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.