Login or Join
HomepageGuficBio 509079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gufic Bio 509079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GuficBio
Strong Daily Stock price targets for GuficBio 509079 are 414.28 and 431.68
| Daily Target 1 | 411.1 |
| Daily Target 2 | 417.45 |
| Daily Target 3 | 428.5 |
| Daily Target 4 | 434.85 |
| Daily Target 5 | 445.9 |
Daily price and volume Gufic Bio
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 423.80 (-1.6%) | 436.65 | 422.15 - 439.55 | 1.314 times | Tue 11 August 2026 | 430.70 (-0.28%) | 438.10 | 424.00 - 440.00 | 1.0289 times | Mon 10 August 2026 | 431.90 (2.29%) | 420.00 | 420.00 - 435.00 | 1.516 times | Fri 07 August 2026 | 422.25 (4.59%) | 405.25 | 405.25 - 424.10 | 4.2021 times | Thu 06 August 2026 | 403.70 (2.55%) | 399.40 | 396.60 - 408.30 | 0.7455 times | Wed 05 August 2026 | 393.65 (-0.78%) | 397.45 | 391.90 - 400.75 | 0.2383 times | Tue 04 August 2026 | 396.75 (1.55%) | 397.30 | 389.80 - 401.95 | 0.3463 times | Mon 03 August 2026 | 390.70 (0.33%) | 393.25 | 386.85 - 395.50 | 0.101 times | Fri 31 July 2026 | 389.40 (1.83%) | 387.10 | 386.00 - 391.00 | 0.1754 times | Thu 30 July 2026 | 382.40 (0.07%) | 383.00 | 380.00 - 388.60 | 0.3325 times | Wed 29 July 2026 | 382.15 (-1.27%) | 386.45 | 380.05 - 388.45 | 0.3598 times |
Weekly price and charts GuficBio
Strong weekly Stock price targets for GuficBio 509079 are 421.9 and 441.9
| Weekly Target 1 | 407.93 |
| Weekly Target 2 | 415.87 |
| Weekly Target 3 | 427.93333333333 |
| Weekly Target 4 | 435.87 |
| Weekly Target 5 | 447.93 |
Weekly price and volumes for Gufic Bio
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 423.80 (0.37%) | 420.00 | 420.00 - 440.00 | 0.3327 times | Fri 07 August 2026 | 422.25 (8.44%) | 393.25 | 386.85 - 424.10 | 0.4857 times | Fri 31 July 2026 | 389.40 (2.95%) | 387.35 | 374.70 - 391.95 | 0.1749 times | Fri 24 July 2026 | 378.25 (-0.88%) | 385.60 | 368.05 - 399.85 | 0.2892 times | Fri 17 July 2026 | 381.60 (-2.62%) | 394.60 | 378.30 - 409.90 | 0.2914 times | Fri 10 July 2026 | 391.85 (0.22%) | 375.00 | 372.70 - 398.05 | 0.5778 times | Fri 03 July 2026 | 391.00 (8.57%) | 365.45 | 361.00 - 447.85 | 6.2265 times | Thu 25 June 2026 | 360.15 (1.17%) | 354.55 | 353.95 - 377.95 | 0.4013 times | Fri 19 June 2026 | 356.00 (-4.12%) | 376.00 | 353.35 - 376.00 | 0.4674 times | Fri 12 June 2026 | 371.30 (0.47%) | 374.80 | 350.00 - 398.90 | 0.753 times | Fri 05 June 2026 | 369.55 (10.35%) | 334.95 | 334.95 - 377.10 | 1.1435 times |
Monthly price and charts GuficBio
Strong monthly Stock price targets for GuficBio 509079 are 405.33 and 458.48
| Monthly Target 1 | 363.73 |
| Monthly Target 2 | 393.77 |
| Monthly Target 3 | 416.88333333333 |
| Monthly Target 4 | 446.92 |
| Monthly Target 5 | 470.03 |
Monthly price and volumes Gufic Bio
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 423.80 (8.83%) | 393.25 | 386.85 - 440.00 | 0.48 times | Fri 31 July 2026 | 389.40 (-4.24%) | 408.45 | 368.05 - 410.40 | 1.5862 times | Tue 30 June 2026 | 406.65 (21.42%) | 334.95 | 334.95 - 447.85 | 4.4698 times | Fri 29 May 2026 | 334.90 (17.43%) | 282.25 | 274.00 - 343.05 | 0.6316 times | Thu 30 April 2026 | 285.20 (3.88%) | 275.55 | 275.55 - 310.10 | 0.1767 times | Mon 30 March 2026 | 274.55 (-2.52%) | 278.00 | 267.50 - 304.50 | 1.2368 times | Fri 27 February 2026 | 281.65 (-7.97%) | 306.10 | 273.10 - 320.10 | 0.2144 times | Fri 30 January 2026 | 306.05 (-9.12%) | 336.75 | 294.00 - 345.95 | 0.2151 times | Wed 31 December 2025 | 336.75 (-5.43%) | 356.10 | 324.30 - 359.45 | 0.3449 times | Fri 28 November 2025 | 356.10 (9.64%) | 325.80 | 312.00 - 374.20 | 0.6443 times | Fri 31 October 2025 | 324.80 (-7.85%) | 354.40 | 315.75 - 375.00 | 0.4501 times |
Indicator Analysis of GuficBio
Please login to view indicator analysis. or View indicator analysis of GuficBio 509079 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gufic Bio 509079
DMA (daily moving average) of Gufic Bio 509079
| DMA period | DMA value |
| 5 day DMA | 422.47 |
| 12 day DMA | 402.87 |
| 20 day DMA | 395.94 |
| 35 day DMA | 391.86 |
| 50 day DMA | 383.58 |
| 100 day DMA | 339.57 |
| 150 day DMA | 327.37 |
| 200 day DMA | 330.88 |
EMA (exponential moving average) of Gufic Bio 509079
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 420.79 | 419.29 | 413.58 |
| 12 day EMA | 408.64 | 405.88 | 401.37 |
| 20 day EMA | 401.11 | 398.72 | 395.35 |
| 35 day EMA | 390.42 | 388.46 | 385.97 |
| 50 day EMA | 383.16 | 381.5 | 379.49 |
SMA (simple moving average) of Gufic Bio 509079
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 422.47 | 416.44 | 409.65 |
| 12 day SMA | 402.87 | 399.35 | 394.98 |
| 20 day SMA | 395.94 | 394.55 | 392.95 |
| 35 day SMA | 391.86 | 390.08 | 387.95 |
| 50 day SMA | 383.58 | 382.04 | 380.13 |
| 100 day SMA | 339.57 | 338.2 | 336.76 |
| 150 day SMA | 327.37 | 326.79 | 326.15 |
| 200 day SMA | 330.88 | 330.54 | 330.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.