Login or Join
HomepageGuficBio 509079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gufic Bio 509079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GuficBio
Strong Daily Stock price targets for GuficBio 509079 are 281.28 and 292.43
| Daily Target 1 | 279.33 |
| Daily Target 2 | 283.22 |
| Daily Target 3 | 290.48333333333 |
| Daily Target 4 | 294.37 |
| Daily Target 5 | 301.63 |
Daily price and volume Gufic Bio
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 287.10 (-1.8%) | 295.50 | 286.60 - 297.75 | 4.7564 times | Mon 04 May 2026 | 292.35 (2.51%) | 282.25 | 282.25 - 294.00 | 0.6318 times | Thu 30 April 2026 | 285.20 (-0.85%) | 286.05 | 284.75 - 287.80 | 0.3159 times | Wed 29 April 2026 | 287.65 (-0.67%) | 290.00 | 286.10 - 290.55 | 0.9057 times | Tue 28 April 2026 | 289.60 (-1.14%) | 293.00 | 289.00 - 294.00 | 0.7142 times | Mon 27 April 2026 | 292.95 (-1.4%) | 297.25 | 292.00 - 299.50 | 0.1677 times | Fri 24 April 2026 | 297.10 (-0.02%) | 299.10 | 288.10 - 299.10 | 0.7988 times | Thu 23 April 2026 | 297.15 (2.34%) | 292.35 | 290.55 - 297.15 | 0.5486 times | Wed 22 April 2026 | 290.35 (0.35%) | 291.05 | 289.30 - 293.75 | 0.4995 times | Tue 21 April 2026 | 289.35 (-1.14%) | 290.00 | 288.75 - 297.70 | 0.6614 times | Mon 20 April 2026 | 292.70 (-2.85%) | 298.35 | 290.50 - 300.20 | 0.767 times |
Weekly price and charts GuficBio
Strong weekly Stock price targets for GuficBio 509079 are 284.68 and 300.18
| Weekly Target 1 | 273.53 |
| Weekly Target 2 | 280.32 |
| Weekly Target 3 | 289.03333333333 |
| Weekly Target 4 | 295.82 |
| Weekly Target 5 | 304.53 |
Weekly price and volumes for Gufic Bio
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 287.10 (0.67%) | 282.25 | 282.25 - 297.75 | 0.4333 times | Thu 30 April 2026 | 285.20 (-4.01%) | 297.25 | 284.75 - 299.50 | 0.1691 times | Fri 24 April 2026 | 297.10 (-1.39%) | 298.35 | 288.10 - 300.20 | 0.2634 times | Fri 17 April 2026 | 301.30 (0.03%) | 298.00 | 293.00 - 310.10 | 0.2594 times | Fri 10 April 2026 | 301.20 (3.95%) | 298.00 | 280.95 - 305.25 | 0.3527 times | Thu 02 April 2026 | 289.75 (2.91%) | 275.05 | 267.50 - 292.60 | 0.5504 times | Fri 27 March 2026 | 281.55 (-4.41%) | 290.20 | 274.90 - 304.35 | 6.7611 times | Fri 20 March 2026 | 294.55 (2.52%) | 281.95 | 280.00 - 304.50 | 0.3727 times | Fri 13 March 2026 | 287.30 (2.88%) | 278.00 | 270.25 - 304.20 | 0.5051 times | Fri 06 March 2026 | 279.25 (-0.85%) | 278.00 | 268.65 - 281.25 | 0.3329 times | Fri 27 February 2026 | 281.65 (-2.31%) | 288.30 | 273.10 - 288.30 | 0.3857 times |
Monthly price and charts GuficBio
Strong monthly Stock price targets for GuficBio 509079 are 284.68 and 300.18
| Monthly Target 1 | 273.53 |
| Monthly Target 2 | 280.32 |
| Monthly Target 3 | 289.03333333333 |
| Monthly Target 4 | 295.82 |
| Monthly Target 5 | 304.53 |
Monthly price and volumes Gufic Bio
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 287.10 (0.67%) | 282.25 | 282.25 - 297.75 | 0.09 times | Thu 30 April 2026 | 285.20 (3.88%) | 275.55 | 275.55 - 310.10 | 0.2485 times | Mon 30 March 2026 | 274.55 (-2.52%) | 278.00 | 267.50 - 304.50 | 1.739 times | Fri 27 February 2026 | 281.65 (-7.97%) | 306.10 | 273.10 - 320.10 | 0.3015 times | Fri 30 January 2026 | 306.05 (-9.12%) | 336.75 | 294.00 - 345.95 | 0.3024 times | Wed 31 December 2025 | 336.75 (-5.43%) | 356.10 | 324.30 - 359.45 | 0.485 times | Fri 28 November 2025 | 356.10 (9.64%) | 325.80 | 312.00 - 374.20 | 0.9059 times | Fri 31 October 2025 | 324.80 (-7.85%) | 354.40 | 315.75 - 375.00 | 0.6328 times | Tue 30 September 2025 | 352.45 (-3.79%) | 363.15 | 348.10 - 374.90 | 4.5642 times | Fri 29 August 2025 | 366.35 (-7.85%) | 409.00 | 353.25 - 409.00 | 0.7307 times | Thu 31 July 2025 | 397.55 (9.28%) | 363.85 | 338.30 - 408.20 | 0.9259 times |
Indicator Analysis of GuficBio
Please login to view indicator analysis. or View indicator analysis of GuficBio 509079 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gufic Bio 509079
DMA (daily moving average) of Gufic Bio 509079
| DMA period | DMA value |
| 5 day DMA | 288.38 |
| 12 day DMA | 291.9 |
| 20 day DMA | 294.71 |
| 35 day DMA | 291.82 |
| 50 day DMA | 289.19 |
| 100 day DMA | 307.08 |
| 150 day DMA | 320.45 |
| 200 day DMA | 332.92 |
EMA (exponential moving average) of Gufic Bio 509079
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.21 | 290.27 | 289.23 |
| 12 day EMA | 291.35 | 292.12 | 292.08 |
| 20 day EMA | 292.08 | 292.6 | 292.63 |
| 35 day EMA | 292.1 | 292.39 | 292.39 |
| 50 day EMA | 290.69 | 290.84 | 290.78 |
SMA (simple moving average) of Gufic Bio 509079
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.38 | 289.55 | 290.5 |
| 12 day SMA | 291.9 | 293.2 | 294.44 |
| 20 day SMA | 294.71 | 294.85 | 294.75 |
| 35 day SMA | 291.82 | 291.91 | 291.47 |
| 50 day SMA | 289.19 | 289.29 | 289.59 |
| 100 day SMA | 307.08 | 307.79 | 308.39 |
| 150 day SMA | 320.45 | 321 | 321.48 |
| 200 day SMA | 332.92 | 333.2 | 333.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.