Login or Join
HomepageGuficBio 509079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gufic Bio 509079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GuficBio
Strong Daily Stock price targets for GuficBio 509079 are 357.78 and 369.48
| Daily Target 1 | 348.7 |
| Daily Target 2 | 355.15 |
| Daily Target 3 | 360.4 |
| Daily Target 4 | 366.85 |
| Daily Target 5 | 372.1 |
Daily price and volume Gufic Bio
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 361.60 (1.57%) | 354.55 | 353.95 - 365.65 | 0.5539 times | Fri 19 June 2026 | 356.00 (-0.29%) | 357.10 | 353.35 - 361.25 | 0.8702 times | Thu 18 June 2026 | 357.05 (-2.67%) | 369.85 | 354.55 - 369.85 | 0.8883 times | Wed 17 June 2026 | 366.85 (-0.86%) | 374.80 | 364.20 - 374.80 | 0.4911 times | Tue 16 June 2026 | 370.05 (2.73%) | 365.30 | 356.80 - 372.45 | 1.3666 times | Mon 15 June 2026 | 360.20 (-2.99%) | 376.00 | 359.00 - 376.00 | 1.3075 times | Fri 12 June 2026 | 371.30 (4.89%) | 362.85 | 352.70 - 375.00 | 1.0647 times | Thu 11 June 2026 | 354.00 (-2.59%) | 360.60 | 350.00 - 370.00 | 0.9609 times | Wed 10 June 2026 | 363.40 (-6.33%) | 387.00 | 361.80 - 387.95 | 1.4995 times | Tue 09 June 2026 | 387.95 (3.1%) | 385.05 | 377.80 - 391.10 | 0.9972 times | Mon 08 June 2026 | 376.30 (1.83%) | 374.80 | 362.85 - 398.90 | 3.41 times |
Weekly price and charts GuficBio
Strong weekly Stock price targets for GuficBio 509079 are 357.78 and 369.48
| Weekly Target 1 | 348.7 |
| Weekly Target 2 | 355.15 |
| Weekly Target 3 | 360.4 |
| Weekly Target 4 | 366.85 |
| Weekly Target 5 | 372.1 |
Weekly price and volumes for Gufic Bio
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 361.60 (1.57%) | 354.55 | 353.95 - 365.65 | 0.146 times | Fri 19 June 2026 | 356.00 (-4.12%) | 376.00 | 353.35 - 376.00 | 1.2975 times | Fri 12 June 2026 | 371.30 (0.47%) | 374.80 | 350.00 - 398.90 | 2.0904 times | Fri 05 June 2026 | 369.55 (10.35%) | 334.95 | 334.95 - 377.10 | 3.1743 times | Fri 29 May 2026 | 334.90 (14.3%) | 299.50 | 299.15 - 343.05 | 1.6649 times | Fri 22 May 2026 | 293.00 (3.31%) | 277.20 | 274.00 - 294.40 | 0.1452 times | Fri 15 May 2026 | 283.60 (-5.47%) | 306.00 | 278.05 - 310.05 | 0.6063 times | Fri 08 May 2026 | 300.00 (5.19%) | 282.25 | 282.25 - 306.85 | 0.5729 times | Thu 30 April 2026 | 285.20 (-4.01%) | 297.25 | 284.75 - 299.50 | 0.1183 times | Fri 24 April 2026 | 297.10 (-1.39%) | 298.35 | 288.10 - 300.20 | 0.1842 times | Fri 17 April 2026 | 301.30 (0.03%) | 298.00 | 293.00 - 310.10 | 0.1814 times |
Monthly price and charts GuficBio
Strong monthly Stock price targets for GuficBio 509079 are 348.28 and 412.23
| Monthly Target 1 | 301.2 |
| Monthly Target 2 | 331.4 |
| Monthly Target 3 | 365.15 |
| Monthly Target 4 | 395.35 |
| Monthly Target 5 | 429.1 |
Monthly price and volumes Gufic Bio
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 361.60 (7.97%) | 334.95 | 334.95 - 398.90 | 1.6524 times | Fri 29 May 2026 | 334.90 (17.43%) | 282.25 | 274.00 - 343.05 | 0.7363 times | Thu 30 April 2026 | 285.20 (3.88%) | 275.55 | 275.55 - 310.10 | 0.206 times | Mon 30 March 2026 | 274.55 (-2.52%) | 278.00 | 267.50 - 304.50 | 1.4419 times | Fri 27 February 2026 | 281.65 (-7.97%) | 306.10 | 273.10 - 320.10 | 0.25 times | Fri 30 January 2026 | 306.05 (-9.12%) | 336.75 | 294.00 - 345.95 | 0.2508 times | Wed 31 December 2025 | 336.75 (-5.43%) | 356.10 | 324.30 - 359.45 | 0.4022 times | Fri 28 November 2025 | 356.10 (9.64%) | 325.80 | 312.00 - 374.20 | 0.7512 times | Fri 31 October 2025 | 324.80 (-7.85%) | 354.40 | 315.75 - 375.00 | 0.5247 times | Tue 30 September 2025 | 352.45 (-3.79%) | 363.15 | 348.10 - 374.90 | 3.7845 times | Fri 29 August 2025 | 366.35 (-7.85%) | 409.00 | 353.25 - 409.00 | 0.6059 times |
Indicator Analysis of GuficBio
Please login to view indicator analysis. or View indicator analysis of GuficBio 509079 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gufic Bio 509079
DMA (daily moving average) of Gufic Bio 509079
| DMA period | DMA value |
| 5 day DMA | 362.31 |
| 12 day DMA | 366.19 |
| 20 day DMA | 355.78 |
| 35 day DMA | 327.74 |
| 50 day DMA | 318.2 |
| 100 day DMA | 305.6 |
| 150 day DMA | 316.36 |
| 200 day DMA | 325.79 |
EMA (exponential moving average) of Gufic Bio 509079
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 361.1 | 360.85 | 363.28 |
| 12 day EMA | 359.03 | 358.56 | 359.03 |
| 20 day EMA | 350.96 | 349.84 | 349.19 |
| 35 day EMA | 337.87 | 336.47 | 335.32 |
| 50 day EMA | 320.33 | 318.65 | 317.13 |
SMA (simple moving average) of Gufic Bio 509079
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 362.31 | 362.03 | 365.09 |
| 12 day SMA | 366.19 | 365.77 | 366.35 |
| 20 day SMA | 355.78 | 352.35 | 348.92 |
| 35 day SMA | 327.74 | 325.56 | 323.61 |
| 50 day SMA | 318.2 | 316.98 | 315.6 |
| 100 day SMA | 305.6 | 305.22 | 304.77 |
| 150 day SMA | 316.36 | 316.07 | 315.81 |
| 200 day SMA | 325.79 | 325.87 | 325.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.