Login or Join
HomepagePhotonCap 509084 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Photon Cap 509084 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PhotonCap
Strong Daily Stock price targets for PhotonCap 509084 are 120.3 and 120.3
| Daily Target 1 | 120.3 |
| Daily Target 2 | 120.3 |
| Daily Target 3 | 120.3 |
| Daily Target 4 | 120.3 |
| Daily Target 5 | 120.3 |
Daily price and volume Photon Cap
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 120.30 (0%) | 120.30 | 120.30 - 120.30 | 0.793 times | Mon 16 February 2026 | 120.30 (0%) | 120.30 | 120.30 - 120.30 | 0.3255 times | Mon 09 February 2026 | 120.30 (0%) | 120.30 | 120.30 - 120.30 | 0.2922 times | Mon 02 February 2026 | 120.30 (-0.01%) | 120.30 | 120.30 - 120.30 | 0.6093 times | Tue 27 January 2026 | 120.31 (4.99%) | 120.31 | 120.31 - 120.31 | 2.7212 times | Mon 19 January 2026 | 114.59 (4.99%) | 114.59 | 114.59 - 114.59 | 0.4007 times | Fri 16 January 2026 | 109.14 (4.99%) | 109.14 | 109.14 - 109.14 | 2.7629 times | Wed 14 January 2026 | 103.95 (5%) | 103.95 | 103.95 - 103.95 | 0.5259 times | Tue 13 January 2026 | 99.00 (2.06%) | 99.00 | 99.00 - 99.00 | 0.7346 times | Fri 09 January 2026 | 97.00 (0%) | 97.00 | 97.00 - 97.00 | 0.8347 times | Thu 08 January 2026 | 97.00 (0.72%) | 96.50 | 96.50 - 97.00 | 8.3472 times |
Weekly price and charts PhotonCap
Strong weekly Stock price targets for PhotonCap 509084 are 120.3 and 120.3
| Weekly Target 1 | 120.3 |
| Weekly Target 2 | 120.3 |
| Weekly Target 3 | 120.3 |
| Weekly Target 4 | 120.3 |
| Weekly Target 5 | 120.3 |
Weekly price and volumes for Photon Cap
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 120.30 (0%) | 120.30 | 120.30 - 120.30 | 0.2855 times | Mon 16 February 2026 | 120.30 (0%) | 120.30 | 120.30 - 120.30 | 0.1172 times | Mon 09 February 2026 | 120.30 (0%) | 120.30 | 120.30 - 120.30 | 0.1052 times | Mon 02 February 2026 | 120.30 (-0.01%) | 120.30 | 120.30 - 120.30 | 0.2194 times | Tue 27 January 2026 | 120.31 (10.23%) | 114.59 | 114.59 - 120.31 | 1.1238 times | Fri 16 January 2026 | 109.14 (12.52%) | 99.00 | 99.00 - 109.14 | 1.4483 times | Fri 09 January 2026 | 97.00 (0.72%) | 96.50 | 96.50 - 97.00 | 3.3053 times | Fri 02 January 2026 | 96.31 (-0.66%) | 96.95 | 91.68 - 97.00 | 2.503 times | Wed 17 December 2025 | 96.95 (-8.74%) | 102.00 | 96.50 - 102.00 | 0.628 times | Thu 23 October 2025 | 106.23 (-0.25%) | 111.82 | 106.23 - 111.82 | 0.2644 times | Fri 17 October 2025 | 106.50 (18.33%) | 94.00 | 94.00 - 106.50 | 1.5475 times |
Monthly price and charts PhotonCap
Strong monthly Stock price targets for PhotonCap 509084 are 120.3 and 120.3
| Monthly Target 1 | 120.3 |
| Monthly Target 2 | 120.3 |
| Monthly Target 3 | 120.3 |
| Monthly Target 4 | 120.3 |
| Monthly Target 5 | 120.3 |
Monthly price and volumes Photon Cap
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 120.30 (-0.01%) | 120.30 | 120.30 - 120.30 | 0.2581 times | Tue 27 January 2026 | 120.31 (24.61%) | 96.55 | 91.68 - 120.31 | 2.8079 times | Tue 23 December 2025 | 96.55 (-5.34%) | 96.95 | 95.00 - 97.00 | 0.3551 times | Mon 27 October 2025 | 102.00 (7.37%) | 91.00 | 90.00 - 111.82 | 0.7604 times | Tue 30 September 2025 | 95.00 (-9.52%) | 105.00 | 95.00 - 115.10 | 1.3021 times | Fri 29 August 2025 | 105.00 (-4.55%) | 104.50 | 104.50 - 110.00 | 0.0651 times | Mon 30 June 2025 | 110.00 (-5.17%) | 116.00 | 104.50 - 116.00 | 1.3373 times | Mon 26 May 2025 | 116.00 (10.74%) | 104.50 | 95.00 - 118.45 | 2.6917 times | Thu 17 April 2025 | 104.75 (-4.96%) | 104.75 | 104.75 - 104.75 | 0.0427 times | Fri 28 February 2025 | 110.22 (10.23%) | 104.98 | 104.98 - 110.22 | 0.3797 times | Thu 09 January 2025 | 99.99 (7.31%) | 93.18 | 93.18 - 99.99 | 0.1184 times |
Indicator Analysis of PhotonCap
Please login to view indicator analysis. or View indicator analysis of PhotonCap 509084 on MunafaSutra.com for free
DMA SMA EMA moving averages of Photon Cap 509084
DMA (daily moving average) of Photon Cap 509084
| DMA period | DMA value |
| 5 day DMA | 120.3 |
| 12 day DMA | 109.88 |
| 20 day DMA | 106.13 |
| 35 day DMA | 102.79 |
| 50 day DMA | 104.93 |
| 100 day DMA | 97.61 |
| 150 day DMA | 88.5 |
| 200 day DMA | 82.79 |
EMA (exponential moving average) of Photon Cap 509084
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.52 | 117.63 | 116.3 |
| 12 day EMA | 112.7 | 111.32 | 109.69 |
| 20 day EMA | 109.03 | 107.84 | 106.53 |
| 35 day EMA | 106.99 | 106.21 | 105.38 |
| 50 day EMA | 106.14 | 105.56 | 104.96 |
SMA (simple moving average) of Photon Cap 509084
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.3 | 119.16 | 116.93 |
| 12 day SMA | 109.88 | 107.89 | 105.91 |
| 20 day SMA | 106.13 | 105.44 | 104.49 |
| 35 day SMA | 102.79 | 102.63 | 102.34 |
| 50 day SMA | 104.93 | 104.68 | 104.34 |
| 100 day SMA | 97.61 | 97.23 | 96.87 |
| 150 day SMA | 88.5 | 88.18 | 87.84 |
| 200 day SMA | 82.79 | 82.53 | 82.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.