Login or Join
HomepagePhotonCap 509084 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Photon Cap 509084 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PhotonCap
Strong Daily Stock price targets for PhotonCap 509084 are 351.5 and 351.5
| Daily Target 1 | 351.5 |
| Daily Target 2 | 351.5 |
| Daily Target 3 | 351.5 |
| Daily Target 4 | 351.5 |
| Daily Target 5 | 351.5 |
Daily price and volume Photon Cap
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 351.50 (0.99%) | 351.50 | 351.50 - 351.50 | 0.7837 times | Mon 31 August 2026 | 348.05 (0.99%) | 348.05 | 348.05 - 348.05 | 1.1638 times | Mon 24 August 2026 | 344.65 (1%) | 344.65 | 344.65 - 344.65 | 0.0034 times | Mon 17 August 2026 | 341.25 (0.99%) | 341.25 | 341.25 - 341.25 | 0.2691 times | Mon 10 August 2026 | 337.90 (0.99%) | 337.90 | 337.90 - 337.90 | 1.3051 times | Mon 03 August 2026 | 334.60 (1%) | 334.60 | 334.60 - 334.60 | 0.2926 times | Mon 27 July 2026 | 331.30 (0.99%) | 331.30 | 331.30 - 331.30 | 1.1033 times | Mon 20 July 2026 | 328.05 (0.99%) | 328.05 | 328.05 - 328.05 | 0.1278 times | Fri 17 July 2026 | 324.85 (1.99%) | 324.85 | 324.85 - 324.85 | 4.9041 times | Thu 16 July 2026 | 318.50 (4.99%) | 318.50 | 318.50 - 318.50 | 0.0471 times | Wed 15 July 2026 | 303.35 (4.98%) | 303.35 | 303.35 - 303.35 | 0.1312 times |
Weekly price and charts PhotonCap
Strong weekly Stock price targets for PhotonCap 509084 are 351.5 and 351.5
| Weekly Target 1 | 351.5 |
| Weekly Target 2 | 351.5 |
| Weekly Target 3 | 351.5 |
| Weekly Target 4 | 351.5 |
| Weekly Target 5 | 351.5 |
Weekly price and volumes for Photon Cap
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 351.50 (0.99%) | 351.50 | 351.50 - 351.50 | 0.633 times | Mon 31 August 2026 | 348.05 (0.99%) | 348.05 | 348.05 - 348.05 | 0.94 times | Mon 24 August 2026 | 344.65 (1%) | 344.65 | 344.65 - 344.65 | 0.0027 times | Mon 17 August 2026 | 341.25 (0.99%) | 341.25 | 341.25 - 341.25 | 0.2173 times | Mon 10 August 2026 | 337.90 (0.99%) | 337.90 | 337.90 - 337.90 | 1.0541 times | Mon 03 August 2026 | 334.60 (1%) | 334.60 | 334.60 - 334.60 | 0.2363 times | Mon 27 July 2026 | 331.30 (0.99%) | 331.30 | 331.30 - 331.30 | 0.8911 times | Mon 20 July 2026 | 328.05 (0.99%) | 328.05 | 328.05 - 328.05 | 0.1032 times | Fri 17 July 2026 | 324.85 (23.94%) | 275.20 | 275.20 - 324.85 | 4.4662 times | Fri 10 July 2026 | 262.10 (27.54%) | 226.50 | 226.50 - 262.10 | 1.4561 times | Fri 03 July 2026 | 205.50 (27.56%) | 169.15 | 169.15 - 205.50 | 0.7634 times |
Monthly price and charts PhotonCap
Strong monthly Stock price targets for PhotonCap 509084 are 351.5 and 351.5
| Monthly Target 1 | 351.5 |
| Monthly Target 2 | 351.5 |
| Monthly Target 3 | 351.5 |
| Monthly Target 4 | 351.5 |
| Monthly Target 5 | 351.5 |
Monthly price and volumes Photon Cap
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 351.50 (0.99%) | 351.50 | 351.50 - 351.50 | 0.2205 times | Mon 31 August 2026 | 348.05 (5.06%) | 334.60 | 334.60 - 348.05 | 0.8538 times | Mon 27 July 2026 | 331.30 (86.54%) | 186.45 | 186.45 - 331.30 | 2.6342 times | Tue 30 June 2026 | 177.60 (33.94%) | 139.20 | 139.20 - 177.60 | 1.1822 times | Mon 25 May 2026 | 132.60 (4.99%) | 126.30 | 126.30 - 132.60 | 0.1713 times | Mon 27 April 2026 | 126.30 (0%) | 126.30 | 126.30 - 126.30 | 0.6787 times | Mon 30 March 2026 | 126.30 (4.99%) | 120.30 | 120.30 - 126.30 | 1.2229 times | Mon 23 February 2026 | 120.30 (-0.01%) | 120.30 | 120.30 - 120.30 | 0.2291 times | Tue 27 January 2026 | 120.31 (24.61%) | 96.55 | 91.68 - 120.31 | 2.4922 times | Tue 23 December 2025 | 96.55 (-5.34%) | 96.95 | 95.00 - 97.00 | 0.3152 times | Mon 27 October 2025 | 102.00 (7.37%) | 91.00 | 90.00 - 111.82 | 0.6749 times |
Indicator Analysis of PhotonCap
Please login to view indicator analysis. or View indicator analysis of PhotonCap 509084 on MunafaSutra.com for free
DMA SMA EMA moving averages of Photon Cap 509084
DMA (daily moving average) of Photon Cap 509084
| DMA period | DMA value |
| 5 day DMA | 344.67 |
| 12 day DMA | 329.41 |
| 20 day DMA | 289.6 |
| 35 day DMA | 226.28 |
| 50 day DMA | 193.88 |
| 100 day DMA | 148.37 |
| 150 day DMA | 127.37 |
| 200 day DMA | 112.72 |
EMA (exponential moving average) of Photon Cap 509084
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 344.09 | 340.38 | 336.54 |
| 12 day EMA | 321.63 | 316.2 | 310.41 |
| 20 day EMA | 292.28 | 286.05 | 279.53 |
| 35 day EMA | 248.31 | 242.23 | 236 |
| 50 day EMA | 200.95 | 194.81 | 188.56 |
SMA (simple moving average) of Photon Cap 509084
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 344.67 | 341.29 | 337.94 |
| 12 day SMA | 329.41 | 323.05 | 315.89 |
| 20 day SMA | 289.6 | 280.9 | 271.96 |
| 35 day SMA | 226.28 | 219.85 | 213.51 |
| 50 day SMA | 193.88 | 188.79 | 183.77 |
| 100 day SMA | 148.37 | 145.82 | 143.3 |
| 150 day SMA | 127.37 | 125.45 | 123.57 |
| 200 day SMA | 112.72 | 111.3 | 109.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.