Login or Join
HomepagePhotonCap 509084 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Photon Cap 509084 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PhotonCap
Strong Daily Stock price targets for PhotonCap 509084 are 96.95 and 96.95
| Daily Target 1 | 96.95 |
| Daily Target 2 | 96.95 |
| Daily Target 3 | 96.95 |
| Daily Target 4 | 96.95 |
| Daily Target 5 | 96.95 |
Daily price and volume Photon Cap
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 96.95 (-4.95%) | 96.95 | 96.95 - 96.95 | 0.838 times | Mon 27 October 2025 | 102.00 (-3.98%) | 102.00 | 102.00 - 102.00 | 0.4469 times | Thu 23 October 2025 | 106.23 (-5%) | 106.23 | 106.23 - 106.23 | 1.2011 times | Mon 20 October 2025 | 111.82 (5%) | 111.82 | 111.82 - 111.82 | 0.0279 times | Fri 17 October 2025 | 106.50 (5%) | 106.50 | 106.50 - 106.50 | 0.0698 times | Thu 16 October 2025 | 101.43 (5%) | 101.43 | 101.43 - 101.43 | 5.6285 times | Wed 15 October 2025 | 96.60 (1.42%) | 95.50 | 95.50 - 97.00 | 0.6006 times | Tue 14 October 2025 | 95.25 (0.79%) | 95.25 | 95.25 - 95.25 | 0.3352 times | Mon 13 October 2025 | 94.50 (5%) | 94.00 | 94.00 - 94.50 | 0.5587 times | Thu 09 October 2025 | 90.00 (0%) | 90.00 | 90.00 - 90.00 | 0.2933 times | Wed 08 October 2025 | 90.00 (0%) | 90.00 | 90.00 - 90.00 | 0.3631 times |
Weekly price and charts PhotonCap
Strong weekly Stock price targets for PhotonCap 509084 are 94.43 and 99.48
| Weekly Target 1 | 93.58 |
| Weekly Target 2 | 95.27 |
| Weekly Target 3 | 98.633333333333 |
| Weekly Target 4 | 100.32 |
| Weekly Target 5 | 103.68 |
Weekly price and volumes for Photon Cap
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 96.95 (-8.74%) | 102.00 | 96.95 - 102.00 | 0.4543 times | Thu 23 October 2025 | 106.23 (-0.25%) | 111.82 | 106.23 - 111.82 | 0.4346 times | Fri 17 October 2025 | 106.50 (18.33%) | 94.00 | 94.00 - 106.50 | 2.5432 times | Thu 09 October 2025 | 90.00 (0%) | 90.00 | 90.00 - 90.00 | 0.2321 times | Fri 03 October 2025 | 90.00 (-8.77%) | 98.00 | 90.00 - 98.00 | 0.4 times | Mon 22 September 2025 | 98.65 (-4.96%) | 98.65 | 98.65 - 98.65 | 2.7506 times | Wed 17 September 2025 | 103.80 (-4.99%) | 103.80 | 103.80 - 103.80 | 0.0049 times | Thu 11 September 2025 | 109.25 (-5%) | 109.25 | 109.25 - 109.25 | 0.0049 times | Fri 05 September 2025 | 115.00 (9.52%) | 105.00 | 104.50 - 115.10 | 3.0222 times | Fri 29 August 2025 | 105.00 (-4.55%) | 110.00 | 105.00 - 110.00 | 0.1531 times | Wed 20 August 2025 | 110.00 (0%) | 110.00 | 110.00 - 110.00 | 0.0247 times |
Monthly price and charts PhotonCap
Strong monthly Stock price targets for PhotonCap 509084 are 96.95 and 96.95
| Monthly Target 1 | 96.95 |
| Monthly Target 2 | 96.95 |
| Monthly Target 3 | 96.95 |
| Monthly Target 4 | 96.95 |
| Monthly Target 5 | 96.95 |
Monthly price and volumes Photon Cap
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 96.95 (-4.95%) | 96.95 | 96.95 - 96.95 | 0.0881 times | Mon 27 October 2025 | 102.00 (7.37%) | 91.00 | 90.00 - 111.82 | 1.047 times | Tue 30 September 2025 | 95.00 (-9.52%) | 105.00 | 95.00 - 115.10 | 1.793 times | Fri 29 August 2025 | 105.00 (-4.55%) | 104.50 | 104.50 - 110.00 | 0.0896 times | Mon 30 June 2025 | 110.00 (-5.17%) | 116.00 | 104.50 - 116.00 | 1.8414 times | Mon 26 May 2025 | 116.00 (10.74%) | 104.50 | 95.00 - 118.45 | 3.7063 times | Thu 17 April 2025 | 104.75 (-4.96%) | 104.75 | 104.75 - 104.75 | 0.0587 times | Fri 28 February 2025 | 110.22 (10.23%) | 104.98 | 104.98 - 110.22 | 0.5228 times | Thu 09 January 2025 | 99.99 (7.31%) | 93.18 | 93.18 - 99.99 | 0.163 times | Tue 31 December 2024 | 93.18 (-5.88%) | 94.05 | 80.90 - 94.50 | 0.6902 times | Fri 18 October 2024 | 99.00 (7.56%) | 92.00 | 90.00 - 99.00 | 1.0367 times |
Indicator Analysis of PhotonCap
Please login to view indicator analysis. or View indicator analysis of PhotonCap 509084 on MunafaSutra.com for free
DMA SMA EMA moving averages of Photon Cap 509084
DMA (daily moving average) of Photon Cap 509084
| DMA period | DMA value |
| 5 day DMA | 104.7 |
| 12 day DMA | 98.44 |
| 20 day DMA | 100.35 |
| 35 day DMA | 104.26 |
| 50 day DMA | 102.28 |
| 100 day DMA | 92.15 |
| 150 day DMA | 84.34 |
| 200 day DMA | 79.79 |
EMA (exponential moving average) of Photon Cap 509084
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.54 | 103.83 | 104.75 |
| 12 day EMA | 100.95 | 101.68 | 101.62 |
| 20 day EMA | 101.01 | 101.44 | 101.38 |
| 35 day EMA | 100.57 | 100.78 | 100.71 |
| 50 day EMA | 101.41 | 101.59 | 101.57 |
SMA (simple moving average) of Photon Cap 509084
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.7 | 105.6 | 104.52 |
| 12 day SMA | 98.44 | 97.94 | 97.36 |
| 20 day SMA | 100.35 | 101 | 101.15 |
| 35 day SMA | 104.26 | 104.43 | 104.31 |
| 50 day SMA | 102.28 | 102.07 | 101.76 |
| 100 day SMA | 92.15 | 91.89 | 91.59 |
| 150 day SMA | 84.34 | 84.16 | 83.92 |
| 200 day SMA | 79.79 | 79.65 | 79.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.