Login or Join
HomepageGrpltd 509152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grpltd 509152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Grpltd
Strong Daily Stock price targets for Grpltd 509152 are 1993.63 and 2008.73
| Daily Target 1 | 1982.35 |
| Daily Target 2 | 1989.8 |
| Daily Target 3 | 1997.45 |
| Daily Target 4 | 2004.9 |
| Daily Target 5 | 2012.55 |
Daily price and volume Grpltd
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1997.25 (1.63%) | 1990.00 | 1990.00 - 2005.10 | 0.4377 times | Thu 03 September 2026 | 1965.25 (-3.05%) | 1974.90 | 1960.00 - 2001.90 | 1.7748 times | Wed 02 September 2026 | 2027.05 (-0.08%) | 2018.50 | 2018.50 - 2027.05 | 0.031 times | Tue 01 September 2026 | 2028.60 (2.97%) | 2010.00 | 1975.95 - 2037.85 | 0.0633 times | Mon 31 August 2026 | 1970.00 (-2.48%) | 2020.00 | 1970.00 - 2047.00 | 0.0774 times | Fri 28 August 2026 | 2020.00 (3.06%) | 1950.00 | 1950.00 - 2020.00 | 0.0521 times | Thu 27 August 2026 | 1960.05 (-0.51%) | 1972.20 | 1960.00 - 2000.00 | 0.1999 times | Wed 26 August 2026 | 1970.00 (0.4%) | 2049.00 | 1967.75 - 2049.00 | 0.0155 times | Tue 25 August 2026 | 1962.20 (-2.1%) | 1979.80 | 1955.00 - 2005.00 | 1.5384 times | Mon 24 August 2026 | 2004.35 (-0.42%) | 2050.00 | 1968.95 - 2050.00 | 5.81 times | Fri 21 August 2026 | 2012.90 (0.95%) | 2008.60 | 2008.10 - 2042.85 | 0.0267 times |
Weekly price and charts Grpltd
Strong weekly Stock price targets for Grpltd 509152 are 1935.13 and 2022.13
| Weekly Target 1 | 1914.42 |
| Weekly Target 2 | 1955.83 |
| Weekly Target 3 | 2001.4166666667 |
| Weekly Target 4 | 2042.83 |
| Weekly Target 5 | 2088.42 |
Weekly price and volumes for Grpltd
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1997.25 (-1.13%) | 2020.00 | 1960.00 - 2047.00 | 0.4853 times | Fri 28 August 2026 | 2020.00 (0.35%) | 2050.00 | 1950.00 - 2050.00 | 1.5503 times | Fri 21 August 2026 | 2012.90 (-0.1%) | 2008.90 | 1961.70 - 2046.00 | 1.1245 times | Fri 14 August 2026 | 2015.00 (0.56%) | 1881.00 | 1881.00 - 2239.95 | 0.0997 times | Fri 07 August 2026 | 2003.75 (-4.25%) | 2100.00 | 1959.00 - 2136.50 | 1.1775 times | Fri 31 July 2026 | 2092.60 (4.28%) | 2050.00 | 1956.15 - 2121.50 | 0.2275 times | Fri 24 July 2026 | 2006.70 (8.48%) | 1858.60 | 1855.00 - 2074.95 | 3.508 times | Fri 17 July 2026 | 1849.90 (-3.49%) | 1915.30 | 1828.35 - 1949.85 | 1.5732 times | Fri 10 July 2026 | 1916.70 (4.95%) | 1823.00 | 1806.00 - 1961.70 | 0.1458 times | Fri 03 July 2026 | 1826.25 (-3.66%) | 1895.55 | 1821.55 - 1903.95 | 0.108 times | Thu 25 June 2026 | 1895.55 (0.45%) | 1910.00 | 1842.65 - 1950.00 | 0.0914 times |
Monthly price and charts Grpltd
Strong monthly Stock price targets for Grpltd 509152 are 1939.7 and 2017.55
| Monthly Target 1 | 1920.52 |
| Monthly Target 2 | 1958.88 |
| Monthly Target 3 | 1998.3666666667 |
| Monthly Target 4 | 2036.73 |
| Monthly Target 5 | 2076.22 |
Monthly price and volumes Grpltd
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1997.25 (1.38%) | 2010.00 | 1960.00 - 2037.85 | 0.0705 times | Mon 31 August 2026 | 1970.00 (-5.86%) | 2100.00 | 1881.00 - 2239.95 | 0.5961 times | Fri 31 July 2026 | 2092.60 (11.32%) | 1879.00 | 1806.00 - 2121.50 | 0.8291 times | Tue 30 June 2026 | 1879.75 (5.59%) | 1789.00 | 1639.00 - 1950.00 | 0.0816 times | Fri 29 May 2026 | 1780.25 (-5.11%) | 1913.70 | 1506.45 - 2206.55 | 7.0264 times | Thu 30 April 2026 | 1876.15 (0.33%) | 1906.85 | 1820.05 - 2121.00 | 0.207 times | Mon 30 March 2026 | 1870.05 (2.87%) | 1778.00 | 1610.00 - 2008.00 | 0.0969 times | Fri 27 February 2026 | 1817.80 (4.87%) | 1686.00 | 1617.90 - 1899.95 | 0.1863 times | Fri 30 January 2026 | 1733.40 (-3.19%) | 1790.00 | 1500.00 - 1850.00 | 0.6405 times | Wed 31 December 2025 | 1790.50 (-6.77%) | 1919.50 | 1623.00 - 1950.00 | 0.2655 times | Fri 28 November 2025 | 1920.50 (-2.91%) | 1980.05 | 1861.00 - 2150.00 | 0.1208 times |
Indicator Analysis of Grpltd
Please login to view indicator analysis. or View indicator analysis of Grpltd 509152 on MunafaSutra.com for free
DMA SMA EMA moving averages of Grpltd 509152
DMA (daily moving average) of Grpltd 509152
| DMA period | DMA value |
| 5 day DMA | 1997.63 |
| 12 day DMA | 1992.64 |
| 20 day DMA | 1992.78 |
| 35 day DMA | 1988.33 |
| 50 day DMA | 1956.87 |
| 100 day DMA | 1892.91 |
| 150 day DMA | 1854.77 |
| 200 day DMA | 1844.18 |
EMA (exponential moving average) of Grpltd 509152
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1994.99 | 1993.86 | 2008.17 |
| 12 day EMA | 1994.64 | 1994.17 | 1999.43 |
| 20 day EMA | 1991.36 | 1990.74 | 1993.42 |
| 35 day EMA | 1972.31 | 1970.84 | 1971.17 |
| 50 day EMA | 1955.4 | 1953.69 | 1953.22 |
SMA (simple moving average) of Grpltd 509152
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1997.63 | 2002.18 | 2001.14 |
| 12 day SMA | 1992.64 | 1993.01 | 1999.44 |
| 20 day SMA | 1992.78 | 1995.12 | 1994.9 |
| 35 day SMA | 1988.33 | 1984.96 | 1982.8 |
| 50 day SMA | 1956.87 | 1955.1 | 1954.19 |
| 100 day SMA | 1892.91 | 1892.97 | 1893.06 |
| 150 day SMA | 1854.77 | 1852.74 | 1851.63 |
| 200 day SMA | 1844.18 | 1844.31 | 1844.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.