Login or Join
HomepageGrpltd 509152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grpltd 509152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Grpltd
Strong Daily Stock price targets for Grpltd 509152 are 1673.8 and 1692.7
| Daily Target 1 | 1658.8 |
| Daily Target 2 | 1669.9 |
| Daily Target 3 | 1677.7 |
| Daily Target 4 | 1688.8 |
| Daily Target 5 | 1696.6 |
Daily price and volume Grpltd
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1681.00 (-5.45%) | 1666.60 | 1666.60 - 1685.50 | 0.0069 times | Thu 22 October 2026 | 1777.90 (1.22%) | 1720.00 | 1711.40 - 1798.65 | 0.0386 times | Wed 21 October 2026 | 1756.45 (-2.29%) | 1830.00 | 1756.30 - 1830.00 | 0.0788 times | Mon 19 October 2026 | 1797.70 (-1.77%) | 1801.05 | 1790.05 - 1830.00 | 5.3374 times | Fri 16 October 2026 | 1830.00 (1.91%) | 1761.15 | 1756.00 - 1830.00 | 0.0291 times | Thu 15 October 2026 | 1795.70 (0.48%) | 1826.20 | 1790.00 - 1835.00 | 0.046 times | Wed 14 October 2026 | 1787.15 (-0.11%) | 1810.05 | 1773.85 - 1845.00 | 0.109 times | Tue 13 October 2026 | 1789.05 (3.62%) | 1725.00 | 1690.75 - 1837.95 | 3.518 times | Mon 12 October 2026 | 1726.50 (-7.08%) | 1775.50 | 1650.55 - 1775.50 | 0.3059 times | Tue 06 October 2026 | 1857.95 (-0.64%) | 1881.00 | 1848.45 - 1881.00 | 0.5302 times | Mon 05 October 2026 | 1870.00 (-0.96%) | 1842.15 | 1842.10 - 1870.00 | 1.1573 times |
Weekly price and charts Grpltd
Strong weekly Stock price targets for Grpltd 509152 are 1592.1 and 1755.5
| Weekly Target 1 | 1562.47 |
| Weekly Target 2 | 1621.73 |
| Weekly Target 3 | 1725.8666666667 |
| Weekly Target 4 | 1785.13 |
| Weekly Target 5 | 1889.27 |
Weekly price and volumes for Grpltd
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1681.00 (-8.14%) | 1801.05 | 1666.60 - 1830.00 | 1.4288 times | Fri 16 October 2026 | 1830.00 (-1.5%) | 1775.50 | 1650.55 - 1845.00 | 1.0486 times | Tue 06 October 2026 | 1857.95 (-1.6%) | 1842.15 | 1842.10 - 1881.00 | 0.4415 times | Thu 01 October 2026 | 1888.10 (-5.6%) | 1986.00 | 1806.00 - 1986.00 | 0.0792 times | Fri 25 September 2026 | 2000.00 (-0.5%) | 1990.00 | 1980.05 - 2005.00 | 0.268 times | Fri 18 September 2026 | 2010.00 (3.6%) | 1940.10 | 1921.30 - 2040.90 | 4.8404 times | Fri 11 September 2026 | 1940.10 (-2.86%) | 1999.95 | 1911.20 - 2022.60 | 0.3665 times | Fri 04 September 2026 | 1997.25 (-1.13%) | 2020.00 | 1960.00 - 2047.00 | 0.2345 times | Fri 28 August 2026 | 2020.00 (0.35%) | 2050.00 | 1950.00 - 2050.00 | 0.7491 times | Fri 21 August 2026 | 2012.90 (-0.1%) | 2008.90 | 1961.70 - 2046.00 | 0.5434 times | Fri 14 August 2026 | 2015.00 (0.56%) | 1881.00 | 1881.00 - 2239.95 | 0.0482 times |
Monthly price and charts Grpltd
Strong monthly Stock price targets for Grpltd 509152 are 1536.05 and 1795.5
| Monthly Target 1 | 1487.73 |
| Monthly Target 2 | 1584.37 |
| Monthly Target 3 | 1747.1833333333 |
| Monthly Target 4 | 1843.82 |
| Monthly Target 5 | 2006.63 |
Monthly price and volumes Grpltd
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1681.00 (-11.31%) | 1910.00 | 1650.55 - 1910.00 | 0.7495 times | Tue 29 September 2026 | 1895.35 (-3.79%) | 2010.00 | 1895.00 - 2040.90 | 1.4373 times | Mon 31 August 2026 | 1970.00 (-5.86%) | 2100.00 | 1881.00 - 2239.95 | 0.4819 times | Fri 31 July 2026 | 2092.60 (11.32%) | 1879.00 | 1806.00 - 2121.50 | 0.6703 times | Tue 30 June 2026 | 1879.75 (5.59%) | 1789.00 | 1639.00 - 1950.00 | 0.066 times | Fri 29 May 2026 | 1780.25 (-5.11%) | 1913.70 | 1506.45 - 2206.55 | 5.6808 times | Thu 30 April 2026 | 1876.15 (0.33%) | 1906.85 | 1820.05 - 2121.00 | 0.1674 times | Mon 30 March 2026 | 1870.05 (2.87%) | 1778.00 | 1610.00 - 2008.00 | 0.0783 times | Fri 27 February 2026 | 1817.80 (4.87%) | 1686.00 | 1617.90 - 1899.95 | 0.1506 times | Fri 30 January 2026 | 1733.40 (-3.19%) | 1790.00 | 1500.00 - 1850.00 | 0.5178 times | Wed 31 December 2025 | 1790.50 (-6.77%) | 1919.50 | 1623.00 - 1950.00 | 0.2146 times |
Indicator Analysis of Grpltd
Please login to view indicator analysis. or View indicator analysis of Grpltd 509152 on MunafaSutra.com for free
DMA SMA EMA moving averages of Grpltd 509152
DMA (daily moving average) of Grpltd 509152
| DMA period | DMA value |
| 5 day DMA | 1768.61 |
| 12 day DMA | 1796.46 |
| 20 day DMA | 1866.46 |
| 35 day DMA | 1919.2 |
| 50 day DMA | 1943.32 |
| 100 day DMA | 1892.66 |
| 150 day DMA | 1880.6 |
| 200 day DMA | 1846.44 |
EMA (exponential moving average) of Grpltd 509152
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1751.39 | 1786.58 | 1790.92 |
| 12 day EMA | 1800.86 | 1822.64 | 1830.77 |
| 20 day EMA | 1841.96 | 1858.9 | 1867.42 |
| 35 day EMA | 1889.17 | 1901.43 | 1908.7 |
| 50 day EMA | 1932.62 | 1942.89 | 1949.62 |
SMA (simple moving average) of Grpltd 509152
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1768.61 | 1791.55 | 1793.4 |
| 12 day SMA | 1796.46 | 1814.32 | 1827.75 |
| 20 day SMA | 1866.46 | 1883.18 | 1891.29 |
| 35 day SMA | 1919.2 | 1928.44 | 1935.15 |
| 50 day SMA | 1943.32 | 1951.55 | 1957.33 |
| 100 day SMA | 1892.66 | 1891.24 | 1889.5 |
| 150 day SMA | 1880.6 | 1880.41 | 1879.95 |
| 200 day SMA | 1846.44 | 1846.88 | 1846.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.