Login or Join
HomepageGrpltd 509152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grpltd 509152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Grpltd
Strong Daily Stock price targets for Grpltd 509152 are 1745.7 and 1931.9
| Daily Target 1 | 1714.67 |
| Daily Target 2 | 1776.73 |
| Daily Target 3 | 1900.8666666667 |
| Daily Target 4 | 1962.93 |
| Daily Target 5 | 2087.07 |
Daily price and volume Grpltd
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1838.80 (-1.99%) | 1913.70 | 1838.80 - 2025.00 | 0.9859 times | Thu 30 April 2026 | 1876.15 (-1.56%) | 1892.40 | 1852.95 - 1892.40 | 0.3549 times | Wed 29 April 2026 | 1905.95 (-1.25%) | 1932.00 | 1895.00 - 1936.15 | 2.338 times | Tue 28 April 2026 | 1930.00 (-1.53%) | 1939.20 | 1914.90 - 1939.20 | 3.9268 times | Mon 27 April 2026 | 1960.00 (1.45%) | 1932.00 | 1930.75 - 1960.00 | 0.3549 times | Fri 24 April 2026 | 1932.00 (0.15%) | 1946.50 | 1932.00 - 1946.50 | 0.6366 times | Thu 23 April 2026 | 1929.10 (-3.14%) | 1944.10 | 1929.10 - 1944.10 | 0.0113 times | Wed 22 April 2026 | 1991.65 (-0.42%) | 1985.90 | 1968.00 - 2000.00 | 0.6986 times | Tue 21 April 2026 | 2000.00 (-0.07%) | 1979.90 | 1973.60 - 2000.00 | 0.5803 times | Mon 20 April 2026 | 2001.50 (1.68%) | 1968.40 | 1968.40 - 2003.70 | 0.1127 times | Fri 17 April 2026 | 1968.40 (-0.49%) | 1970.00 | 1947.05 - 2004.80 | 3.9268 times |
Weekly price and charts Grpltd
Strong weekly Stock price targets for Grpltd 509152 are 1745.7 and 1931.9
| Weekly Target 1 | 1714.67 |
| Weekly Target 2 | 1776.73 |
| Weekly Target 3 | 1900.8666666667 |
| Weekly Target 4 | 1962.93 |
| Weekly Target 5 | 2087.07 |
Weekly price and volumes for Grpltd
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1838.80 (-1.99%) | 1913.70 | 1838.80 - 2025.00 | 0.2418 times | Thu 30 April 2026 | 1876.15 (-2.89%) | 1932.00 | 1852.95 - 1960.00 | 1.7109 times | Fri 24 April 2026 | 1932.00 (-1.85%) | 1968.40 | 1929.10 - 2003.70 | 0.5003 times | Fri 17 April 2026 | 1968.40 (1.56%) | 1950.00 | 1930.30 - 2121.00 | 3.2684 times | Fri 10 April 2026 | 1938.10 (1.46%) | 1910.20 | 1820.05 - 2019.20 | 1.1388 times | Thu 02 April 2026 | 1910.20 (5.65%) | 1775.00 | 1762.70 - 2008.00 | 0.8112 times | Fri 27 March 2026 | 1808.00 (-2.27%) | 1800.00 | 1610.00 - 1850.00 | 1.3129 times | Fri 20 March 2026 | 1850.00 (3.71%) | 1736.00 | 1700.00 - 1850.00 | 0.2626 times | Fri 13 March 2026 | 1783.80 (-1.27%) | 1746.70 | 1696.05 - 1810.00 | 0.2197 times | Thu 05 March 2026 | 1806.70 (-0.61%) | 1778.00 | 1747.25 - 1829.65 | 0.5334 times | Fri 27 February 2026 | 1817.80 (0.49%) | 1804.90 | 1651.10 - 1847.80 | 0.3524 times |
Monthly price and charts Grpltd
Strong monthly Stock price targets for Grpltd 509152 are 1745.7 and 1931.9
| Monthly Target 1 | 1714.67 |
| Monthly Target 2 | 1776.73 |
| Monthly Target 3 | 1900.8666666667 |
| Monthly Target 4 | 1962.93 |
| Monthly Target 5 | 2087.07 |
Monthly price and volumes Grpltd
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1838.80 (-1.99%) | 1913.70 | 1838.80 - 2025.00 | 0.0185 times | Thu 30 April 2026 | 1876.15 (0.33%) | 1906.85 | 1820.05 - 2121.00 | 0.5077 times | Mon 30 March 2026 | 1870.05 (2.87%) | 1778.00 | 1610.00 - 2008.00 | 0.2376 times | Fri 27 February 2026 | 1817.80 (4.87%) | 1686.00 | 1617.90 - 1899.95 | 0.4569 times | Fri 30 January 2026 | 1733.40 (-3.19%) | 1790.00 | 1500.00 - 1850.00 | 1.5707 times | Wed 31 December 2025 | 1790.50 (-6.77%) | 1919.50 | 1623.00 - 1950.00 | 0.6511 times | Fri 28 November 2025 | 1920.50 (-2.91%) | 1980.05 | 1861.00 - 2150.00 | 0.2962 times | Fri 31 October 2025 | 1978.15 (-6.96%) | 2152.90 | 1949.90 - 2299.55 | 3.6515 times | Tue 30 September 2025 | 2126.20 (-1.14%) | 2171.80 | 1981.85 - 2363.25 | 1.0337 times | Fri 29 August 2025 | 2150.65 (-9.41%) | 2373.95 | 1965.00 - 2542.00 | 1.5761 times | Thu 31 July 2025 | 2374.15 (-13.86%) | 2775.20 | 2182.60 - 2824.90 | 2.0769 times |
Indicator Analysis of Grpltd
Please login to view indicator analysis. or View indicator analysis of Grpltd 509152 on MunafaSutra.com for free
DMA SMA EMA moving averages of Grpltd 509152
DMA (daily moving average) of Grpltd 509152
| DMA period | DMA value |
| 5 day DMA | 1902.18 |
| 12 day DMA | 1942.64 |
| 20 day DMA | 1959.94 |
| 35 day DMA | 1884.83 |
| 50 day DMA | 1854.77 |
| 100 day DMA | 1796.81 |
| 150 day DMA | 1890.72 |
| 200 day DMA | 1990.4 |
EMA (exponential moving average) of Grpltd 509152
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1889.98 | 1915.56 | 1935.26 |
| 12 day EMA | 1922.3 | 1937.48 | 1948.63 |
| 20 day EMA | 1921.25 | 1929.92 | 1935.58 |
| 35 day EMA | 1896.92 | 1900.34 | 1901.76 |
| 50 day EMA | 1852.72 | 1853.29 | 1852.36 |
SMA (simple moving average) of Grpltd 509152
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1902.18 | 1920.82 | 1931.41 |
| 12 day SMA | 1942.64 | 1966.15 | 1979.53 |
| 20 day SMA | 1959.94 | 1961.4 | 1961.1 |
| 35 day SMA | 1884.83 | 1883.92 | 1881.63 |
| 50 day SMA | 1854.77 | 1853.39 | 1851.27 |
| 100 day SMA | 1796.81 | 1797.88 | 1798.33 |
| 150 day SMA | 1890.72 | 1893.06 | 1894.94 |
| 200 day SMA | 1990.4 | 1994.73 | 1998.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.