Login or Join
HomepageGrpltd 509152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grpltd 509152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Grpltd
Strong Daily Stock price targets for Grpltd 509152 are 1709 and 1734
| Daily Target 1 | 1702.67 |
| Daily Target 2 | 1715.33 |
| Daily Target 3 | 1727.6666666667 |
| Daily Target 4 | 1740.33 |
| Daily Target 5 | 1752.67 |
Daily price and volume Grpltd
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 1728.00 (-3.13%) | 1736.00 | 1715.00 - 1740.00 | 0.2165 times | Fri 13 March 2026 | 1783.80 (-1.01%) | 1788.20 | 1731.45 - 1788.20 | 0.404 times | Thu 12 March 2026 | 1802.00 (3.27%) | 1745.00 | 1708.00 - 1810.00 | 0.3752 times | Tue 10 March 2026 | 1745.00 (-1.01%) | 1745.00 | 1745.00 - 1745.00 | 0.0144 times | Mon 09 March 2026 | 1762.80 (-2.43%) | 1746.70 | 1696.05 - 1762.80 | 1.5007 times | Thu 05 March 2026 | 1806.70 (0.59%) | 1800.00 | 1800.00 - 1806.70 | 0.0289 times | Wed 04 March 2026 | 1796.15 (-0.65%) | 1747.60 | 1747.25 - 1818.00 | 1.342 times | Mon 02 March 2026 | 1807.95 (-0.54%) | 1778.00 | 1770.00 - 1829.65 | 4.1991 times | Fri 27 February 2026 | 1817.80 (8.02%) | 1698.90 | 1688.15 - 1847.80 | 1.4141 times | Thu 26 February 2026 | 1682.85 (1.82%) | 1677.10 | 1658.05 - 1682.85 | 0.5051 times | Wed 25 February 2026 | 1652.75 (-3.29%) | 1709.00 | 1651.10 - 1715.00 | 0.8081 times |
Weekly price and charts Grpltd
Strong weekly Stock price targets for Grpltd 509152 are 1709 and 1734
| Weekly Target 1 | 1702.67 |
| Weekly Target 2 | 1715.33 |
| Weekly Target 3 | 1727.6666666667 |
| Weekly Target 4 | 1740.33 |
| Weekly Target 5 | 1752.67 |
Weekly price and volumes for Grpltd
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 1728.00 (-3.13%) | 1736.00 | 1715.00 - 1740.00 | 0.0117 times | Fri 13 March 2026 | 1783.80 (-1.27%) | 1746.70 | 1696.05 - 1810.00 | 0.1237 times | Thu 05 March 2026 | 1806.70 (-0.61%) | 1778.00 | 1747.25 - 1829.65 | 0.3002 times | Fri 27 February 2026 | 1817.80 (0.49%) | 1804.90 | 1651.10 - 1847.80 | 0.1983 times | Fri 20 February 2026 | 1808.95 (0.33%) | 1802.20 | 1791.15 - 1878.00 | 0.8415 times | Fri 13 February 2026 | 1803.05 (0.53%) | 1853.60 | 1760.90 - 1899.95 | 0.2403 times | Fri 06 February 2026 | 1793.60 (3.47%) | 1686.00 | 1617.90 - 1871.60 | 2.0866 times | Fri 30 January 2026 | 1733.40 (8.79%) | 1610.00 | 1500.00 - 1825.00 | 1.3268 times | Fri 23 January 2026 | 1593.35 (-11.53%) | 1825.00 | 1578.00 - 1850.00 | 4.3809 times | Fri 16 January 2026 | 1801.00 (2.41%) | 1756.10 | 1704.10 - 1820.00 | 0.49 times | Fri 09 January 2026 | 1758.55 (1.47%) | 1728.80 | 1700.00 - 1821.20 | 5.2722 times |
Monthly price and charts Grpltd
Strong monthly Stock price targets for Grpltd 509152 are 1645.23 and 1778.83
| Monthly Target 1 | 1617.63 |
| Monthly Target 2 | 1672.82 |
| Monthly Target 3 | 1751.2333333333 |
| Monthly Target 4 | 1806.42 |
| Monthly Target 5 | 1884.83 |
Monthly price and volumes Grpltd
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 1728.00 (-4.94%) | 1778.00 | 1696.05 - 1829.65 | 0.0472 times | Fri 27 February 2026 | 1817.80 (4.87%) | 1686.00 | 1617.90 - 1899.95 | 0.3649 times | Fri 30 January 2026 | 1733.40 (-3.19%) | 1790.00 | 1500.00 - 1850.00 | 1.2543 times | Wed 31 December 2025 | 1790.50 (-6.77%) | 1919.50 | 1623.00 - 1950.00 | 0.5199 times | Fri 28 November 2025 | 1920.50 (-2.91%) | 1980.05 | 1861.00 - 2150.00 | 0.2365 times | Fri 31 October 2025 | 1978.15 (-6.96%) | 2152.90 | 1949.90 - 2299.55 | 2.9159 times | Tue 30 September 2025 | 2126.20 (-1.14%) | 2171.80 | 1981.85 - 2363.25 | 0.8254 times | Fri 29 August 2025 | 2150.65 (-9.41%) | 2373.95 | 1965.00 - 2542.00 | 1.2586 times | Thu 31 July 2025 | 2374.15 (-13.86%) | 2775.20 | 2182.60 - 2824.90 | 1.6584 times | Mon 30 June 2025 | 2756.25 (-2.83%) | 2836.60 | 2593.00 - 3001.20 | 0.9189 times | Fri 30 May 2025 | 2836.65 (1.46%) | 2849.95 | 2660.00 - 3164.35 | 1.893 times |
Indicator Analysis of Grpltd
Please login to view indicator analysis. or View indicator analysis of Grpltd 509152 on MunafaSutra.com for free
DMA SMA EMA moving averages of Grpltd 509152
DMA (daily moving average) of Grpltd 509152
| DMA period | DMA value |
| 5 day DMA | 1764.32 |
| 12 day DMA | 1757.9 |
| 20 day DMA | 1779.53 |
| 35 day DMA | 1755.56 |
| 50 day DMA | 1758.41 |
| 100 day DMA | 1830.96 |
| 150 day DMA | 1939.49 |
| 200 day DMA | 2130.43 |
EMA (exponential moving average) of Grpltd 509152
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1763.17 | 1780.75 | 1779.22 |
| 12 day EMA | 1769.13 | 1776.61 | 1775.3 |
| 20 day EMA | 1768.9 | 1773.2 | 1772.08 |
| 35 day EMA | 1762.89 | 1764.94 | 1763.83 |
| 50 day EMA | 1753.68 | 1754.73 | 1753.54 |
SMA (simple moving average) of Grpltd 509152
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1764.32 | 1780.06 | 1782.53 |
| 12 day SMA | 1757.9 | 1760.53 | 1762.62 |
| 20 day SMA | 1779.53 | 1781.63 | 1780.94 |
| 35 day SMA | 1755.56 | 1754.33 | 1751.75 |
| 50 day SMA | 1758.41 | 1757.95 | 1756.07 |
| 100 day SMA | 1830.96 | 1834.98 | 1838.43 |
| 150 day SMA | 1939.49 | 1943.79 | 1946.64 |
| 200 day SMA | 2130.43 | 2136.17 | 2141.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.