Login or Join
HomepageIndagRubber 509162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indag Rubber 509162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndagRubber
Strong Daily Stock price targets for IndagRubber 509162 are 93.6 and 96.55
| Daily Target 1 | 93.08 |
| Daily Target 2 | 94.11 |
| Daily Target 3 | 96.03 |
| Daily Target 4 | 97.06 |
| Daily Target 5 | 98.98 |
Daily price and volume Indag Rubber
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 95.14 (-0.44%) | 95.25 | 95.00 - 97.95 | 1.7569 times | Wed 12 August 2026 | 95.56 (-0.28%) | 96.00 | 95.50 - 97.99 | 0.5729 times | Tue 11 August 2026 | 95.83 (-2.71%) | 99.48 | 95.00 - 99.48 | 2.971 times | Mon 10 August 2026 | 98.50 (1.55%) | 98.49 | 97.97 - 100.00 | 0.6327 times | Fri 07 August 2026 | 97.00 (-0.15%) | 98.12 | 96.17 - 99.15 | 0.4881 times | Thu 06 August 2026 | 97.15 (1.76%) | 95.47 | 95.47 - 97.50 | 0.3557 times | Wed 05 August 2026 | 95.47 (-1.86%) | 97.29 | 95.22 - 99.65 | 1.3812 times | Tue 04 August 2026 | 97.28 (-1.94%) | 99.20 | 94.53 - 100.00 | 0.8357 times | Mon 03 August 2026 | 99.20 (1.43%) | 102.00 | 96.50 - 102.00 | 0.6454 times | Fri 31 July 2026 | 97.80 (0.67%) | 97.30 | 96.50 - 97.80 | 0.3603 times | Thu 30 July 2026 | 97.15 (1.36%) | 98.00 | 96.00 - 100.00 | 0.7594 times |
Weekly price and charts IndagRubber
Strong weekly Stock price targets for IndagRubber 509162 are 92.57 and 97.57
| Weekly Target 1 | 91.71 |
| Weekly Target 2 | 93.43 |
| Weekly Target 3 | 96.713333333333 |
| Weekly Target 4 | 98.43 |
| Weekly Target 5 | 101.71 |
Weekly price and volumes for Indag Rubber
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 95.14 (-1.92%) | 98.49 | 95.00 - 100.00 | 0.6956 times | Fri 07 August 2026 | 97.00 (-0.82%) | 102.00 | 94.53 - 102.00 | 0.4345 times | Fri 31 July 2026 | 97.80 (4.65%) | 93.40 | 93.40 - 100.00 | 0.3329 times | Fri 24 July 2026 | 93.45 (-3.06%) | 95.50 | 92.00 - 97.85 | 0.476 times | Fri 17 July 2026 | 96.40 (-0.62%) | 99.90 | 95.00 - 101.00 | 0.3972 times | Fri 10 July 2026 | 97.00 (-11.05%) | 102.00 | 92.95 - 104.00 | 0.7888 times | Fri 03 July 2026 | 109.05 (28.34%) | 83.10 | 83.10 - 113.05 | 4.0584 times | Thu 25 June 2026 | 84.97 (-0.05%) | 85.86 | 82.50 - 89.00 | 0.9008 times | Fri 19 June 2026 | 85.01 (0.72%) | 85.00 | 83.06 - 88.00 | 0.9962 times | Fri 12 June 2026 | 84.40 (-3.7%) | 85.00 | 81.00 - 89.60 | 0.9196 times | Fri 05 June 2026 | 87.64 (1.24%) | 92.90 | 77.36 - 92.90 | 2.8828 times |
Monthly price and charts IndagRubber
Strong monthly Stock price targets for IndagRubber 509162 are 91.1 and 98.57
| Monthly Target 1 | 89.75 |
| Monthly Target 2 | 92.45 |
| Monthly Target 3 | 97.223333333333 |
| Monthly Target 4 | 99.92 |
| Monthly Target 5 | 104.69 |
Monthly price and volumes Indag Rubber
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 95.14 (-2.72%) | 102.00 | 94.53 - 102.00 | 0.2705 times | Fri 31 July 2026 | 97.80 (-3.23%) | 102.80 | 92.00 - 113.05 | 0.9337 times | Tue 30 June 2026 | 101.06 (16.74%) | 92.90 | 77.36 - 104.00 | 1.8797 times | Fri 29 May 2026 | 86.57 (-5.42%) | 94.80 | 83.00 - 94.80 | 1.2158 times | Thu 30 April 2026 | 91.53 (6.15%) | 95.00 | 87.32 - 99.85 | 1.3577 times | Mon 30 March 2026 | 86.23 (-12.32%) | 95.01 | 84.60 - 103.30 | 1.683 times | Fri 27 February 2026 | 98.35 (-6.87%) | 104.80 | 95.00 - 119.05 | 0.5888 times | Fri 30 January 2026 | 105.60 (-14.32%) | 126.45 | 102.10 - 128.85 | 0.4926 times | Wed 31 December 2025 | 123.25 (-4.23%) | 127.50 | 120.00 - 138.00 | 0.3766 times | Fri 28 November 2025 | 128.70 (2.02%) | 123.00 | 120.00 - 142.70 | 1.2015 times | Fri 31 October 2025 | 126.15 (5.08%) | 120.05 | 116.45 - 132.75 | 0.4673 times |
Indicator Analysis of IndagRubber
Please login to view indicator analysis. or View indicator analysis of IndagRubber 509162 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indag Rubber 509162
DMA (daily moving average) of Indag Rubber 509162
| DMA period | DMA value |
| 5 day DMA | 96.41 |
| 12 day DMA | 96.83 |
| 20 day DMA | 96.07 |
| 35 day DMA | 96.66 |
| 50 day DMA | 93.13 |
| 100 day DMA | 91.99 |
| 150 day DMA | 97.3 |
| 200 day DMA | 104.63 |
EMA (exponential moving average) of Indag Rubber 509162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.02 | 96.46 | 96.91 |
| 12 day EMA | 96.38 | 96.6 | 96.79 |
| 20 day EMA | 96.16 | 96.27 | 96.35 |
| 35 day EMA | 94.45 | 94.41 | 94.34 |
| 50 day EMA | 92.95 | 92.86 | 92.75 |
SMA (simple moving average) of Indag Rubber 509162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.41 | 96.81 | 96.79 |
| 12 day SMA | 96.83 | 96.95 | 96.91 |
| 20 day SMA | 96.07 | 96.22 | 96.3 |
| 35 day SMA | 96.66 | 96.33 | 95.99 |
| 50 day SMA | 93.13 | 92.91 | 92.7 |
| 100 day SMA | 91.99 | 91.93 | 91.92 |
| 150 day SMA | 97.3 | 97.48 | 97.67 |
| 200 day SMA | 104.63 | 104.75 | 104.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.