Login or Join
HomepageMM 509196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M M 509196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MM
Strong Daily Stock price targets for MM 509196 are 71.08 and 75.04
| Daily Target 1 | 70.23 |
| Daily Target 2 | 71.93 |
| Daily Target 3 | 74.193333333333 |
| Daily Target 4 | 75.89 |
| Daily Target 5 | 78.15 |
Daily price and volume M M
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 73.62 (-4.19%) | 76.46 | 72.50 - 76.46 | 0.5076 times | Thu 12 February 2026 | 76.84 (2.29%) | 75.02 | 74.21 - 76.85 | 1.7892 times | Wed 11 February 2026 | 75.12 (-4.91%) | 79.00 | 75.01 - 79.00 | 1.4825 times | Tue 10 February 2026 | 79.00 (0.29%) | 82.00 | 79.00 - 82.00 | 0.067 times | Mon 09 February 2026 | 78.77 (1.76%) | 79.00 | 78.77 - 79.00 | 0.154 times | Fri 06 February 2026 | 77.41 (-2.99%) | 77.00 | 73.00 - 79.00 | 2.8526 times | Thu 05 February 2026 | 79.80 (4.71%) | 84.83 | 76.72 - 84.83 | 0.7942 times | Wed 04 February 2026 | 76.21 (-1.08%) | 80.00 | 76.00 - 80.00 | 0.8209 times | Tue 03 February 2026 | 77.04 (1.37%) | 79.50 | 77.00 - 79.50 | 0.9883 times | Mon 02 February 2026 | 76.00 (-1.3%) | 84.70 | 75.90 - 84.70 | 0.5437 times | Sun 01 February 2026 | 77.00 (-1.26%) | 78.20 | 77.00 - 78.20 | 1.4772 times |
Weekly price and charts MM
Strong weekly Stock price targets for MM 509196 are 68.31 and 77.81
| Weekly Target 1 | 66.54 |
| Weekly Target 2 | 70.08 |
| Weekly Target 3 | 76.04 |
| Weekly Target 4 | 79.58 |
| Weekly Target 5 | 85.54 |
Weekly price and volumes for M M
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 73.62 (-4.9%) | 79.00 | 72.50 - 82.00 | 0.4757 times | Fri 06 February 2026 | 77.41 (-0.73%) | 78.20 | 73.00 - 84.83 | 0.8892 times | Fri 30 January 2026 | 77.98 (0.62%) | 70.50 | 70.50 - 80.85 | 0.2337 times | Fri 23 January 2026 | 77.50 (-3.41%) | 81.84 | 75.20 - 81.85 | 0.4872 times | Fri 16 January 2026 | 80.24 (6.84%) | 79.99 | 75.11 - 81.30 | 1.4744 times | Fri 09 January 2026 | 75.10 (-4.94%) | 79.50 | 71.01 - 80.90 | 0.4738 times | Fri 02 January 2026 | 79.00 (-0.78%) | 79.62 | 78.00 - 82.99 | 1.0504 times | Fri 26 December 2025 | 79.62 (1.43%) | 83.70 | 78.01 - 83.70 | 0.5826 times | Fri 19 December 2025 | 78.50 (-2.31%) | 84.63 | 76.50 - 97.97 | 1.3509 times | Fri 12 December 2025 | 80.36 (-1.03%) | 80.00 | 75.01 - 84.99 | 2.982 times | Fri 05 December 2025 | 81.20 (0.3%) | 81.30 | 80.00 - 85.00 | 0.5509 times |
Monthly price and charts MM
Strong monthly Stock price targets for MM 509196 are 66.9 and 79.23
| Monthly Target 1 | 64.65 |
| Monthly Target 2 | 69.14 |
| Monthly Target 3 | 76.983333333333 |
| Monthly Target 4 | 81.47 |
| Monthly Target 5 | 89.31 |
Monthly price and volumes M M
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 73.62 (-5.59%) | 78.20 | 72.50 - 84.83 | 0.1956 times | Fri 30 January 2026 | 77.98 (-2.35%) | 79.40 | 70.50 - 81.85 | 0.4368 times | Wed 31 December 2025 | 79.86 (-1.36%) | 81.30 | 75.01 - 97.97 | 0.8796 times | Fri 28 November 2025 | 80.96 (-16.96%) | 97.50 | 78.80 - 103.00 | 0.8427 times | Fri 31 October 2025 | 97.50 (22.33%) | 80.00 | 79.10 - 104.90 | 1.936 times | Tue 30 September 2025 | 79.70 (-0.37%) | 80.00 | 76.10 - 83.00 | 0.5929 times | Fri 29 August 2025 | 80.00 (-1.84%) | 80.60 | 78.10 - 84.50 | 0.6362 times | Thu 31 July 2025 | 81.50 (-6.34%) | 89.00 | 79.00 - 90.70 | 1.8339 times | Mon 30 June 2025 | 87.02 (4.84%) | 81.34 | 76.00 - 96.00 | 1.7908 times | Fri 30 May 2025 | 83.00 (6.78%) | 77.73 | 71.15 - 92.95 | 0.8554 times | Wed 30 April 2025 | 77.73 (8.76%) | 74.90 | 68.22 - 83.69 | 0.9046 times |
Indicator Analysis of MM
Please login to view indicator analysis. or View indicator analysis of MM 509196 on MunafaSutra.com for free
DMA SMA EMA moving averages of M M 509196
DMA (daily moving average) of M M 509196
| DMA period | DMA value |
| 5 day DMA | 76.67 |
| 12 day DMA | 77.07 |
| 20 day DMA | 77.33 |
| 35 day DMA | 77.73 |
| 50 day DMA | 78.23 |
| 100 day DMA | 82.39 |
| 150 day DMA | 81.84 |
| 200 day DMA | 81.71 |
EMA (exponential moving average) of M M 509196
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.97 | 77.14 | 77.29 |
| 12 day EMA | 76.87 | 77.46 | 77.57 |
| 20 day EMA | 77.27 | 77.65 | 77.73 |
| 35 day EMA | 77.86 | 78.11 | 78.19 |
| 50 day EMA | 78.36 | 78.55 | 78.62 |
SMA (simple moving average) of M M 509196
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.67 | 77.43 | 78.02 |
| 12 day SMA | 77.07 | 77.51 | 77.69 |
| 20 day SMA | 77.33 | 77.66 | 77.72 |
| 35 day SMA | 77.73 | 77.91 | 77.95 |
| 50 day SMA | 78.23 | 78.4 | 78.51 |
| 100 day SMA | 82.39 | 82.43 | 82.46 |
| 150 day SMA | 81.84 | 81.89 | 81.92 |
| 200 day SMA | 81.71 | 81.73 | 81.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.