MM 509196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

M M 509196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MM

Strong Daily Stock price targets for MM 509196 are 62.78 and 68.18

Daily Target 161.05
Daily Target 264.5
Daily Target 366.45
Daily Target 469.9
Daily Target 571.85

Daily price and volume M M

Date Closing Open Range Volume
Thu 09 April 2026 67.95 (0.15%) 68.40 63.00 - 68.40 0.0327 times
Wed 08 April 2026 67.85 (7.34%) 67.95 67.10 - 68.00 0.0427 times
Tue 07 April 2026 63.21 (0.25%) 63.00 62.99 - 63.50 0.0162 times
Mon 06 April 2026 63.05 (2.74%) 63.97 62.80 - 63.97 0.0602 times
Thu 02 April 2026 61.37 (7.65%) 59.49 59.40 - 63.99 0.0121 times
Wed 01 April 2026 57.01 (3.54%) 59.00 55.25 - 60.00 0.082 times
Mon 30 March 2026 55.06 (-5.48%) 61.99 54.00 - 61.99 9.4877 times
Fri 27 March 2026 58.25 (-2.93%) 58.00 58.00 - 61.80 0.0742 times
Wed 25 March 2026 60.01 (3.27%) 58.15 58.00 - 60.01 0.162 times
Tue 24 March 2026 58.11 (-2.29%) 55.10 55.10 - 59.80 0.0301 times
Mon 23 March 2026 59.47 (-7.09%) 60.11 56.25 - 60.60 0.2212 times

Daily chart MM

Weekly price and charts MM

Strong weekly Stock price targets for MM 509196 are 65.38 and 70.98

Weekly Target 160.78
Weekly Target 264.37
Weekly Target 366.383333333333
Weekly Target 469.97
Weekly Target 571.98

Weekly price and volumes for M M

Date Closing Open Range Volume
Thu 09 April 2026 67.95 (10.72%) 63.97 62.80 - 68.40 0.1216 times
Thu 02 April 2026 61.37 (5.36%) 61.99 54.00 - 63.99 7.6777 times
Fri 27 March 2026 58.25 (-9%) 60.11 55.10 - 61.80 0.3907 times
Fri 20 March 2026 64.01 (-0.48%) 59.61 59.61 - 68.89 0.2388 times
Fri 13 March 2026 64.32 (-1.21%) 63.00 58.20 - 65.92 0.2719 times
Fri 06 March 2026 65.11 (0.32%) 61.01 61.01 - 66.00 0.3305 times
Fri 27 February 2026 64.90 (-12.89%) 74.50 63.22 - 74.50 0.5567 times
Fri 20 February 2026 74.50 (1.2%) 73.62 73.00 - 78.99 0.0899 times
Fri 13 February 2026 73.62 (-4.9%) 79.00 72.50 - 82.00 0.1123 times
Fri 06 February 2026 77.41 (-0.73%) 78.20 73.00 - 84.83 0.2098 times
Fri 30 January 2026 77.98 (0.62%) 70.50 70.50 - 80.85 0.0551 times

weekly chart MM

Monthly price and charts MM

Strong monthly Stock price targets for MM 509196 are 61.6 and 74.75

Monthly Target 150.72
Monthly Target 259.33
Monthly Target 363.866666666667
Monthly Target 472.48
Monthly Target 577.02

Monthly price and volumes M M

Date Closing Open Range Volume
Thu 09 April 2026 67.95 (23.41%) 59.00 55.25 - 68.40 0.0904 times
Mon 30 March 2026 55.06 (-15.16%) 61.01 54.00 - 68.89 4.0549 times
Fri 27 February 2026 64.90 (-16.77%) 78.20 63.22 - 84.83 0.4447 times
Fri 30 January 2026 77.98 (-2.35%) 79.40 70.50 - 81.85 0.3302 times
Wed 31 December 2025 79.86 (-1.36%) 81.30 75.01 - 97.97 0.6648 times
Fri 28 November 2025 80.96 (-16.96%) 97.50 78.80 - 103.00 0.6369 times
Fri 31 October 2025 97.50 (22.33%) 80.00 79.10 - 104.90 1.4632 times
Tue 30 September 2025 79.70 (-0.37%) 80.00 76.10 - 83.00 0.4481 times
Fri 29 August 2025 80.00 (-1.84%) 80.60 78.10 - 84.50 0.4808 times
Thu 31 July 2025 81.50 (-6.34%) 89.00 79.00 - 90.70 1.3861 times
Mon 30 June 2025 87.02 (4.84%) 81.34 76.00 - 96.00 1.3534 times

monthly chart MM

DMA SMA EMA moving averages of M M 509196

DMA (daily moving average) of M M 509196

DMA period DMA value
5 day DMA 64.69
12 day DMA 61.28
20 day DMA 62.64
35 day DMA 65.26
50 day DMA 68.9
100 day DMA 74.63
150 day DMA 78.16
200 day DMA 79.14

EMA (exponential moving average) of M M 509196

EMA period EMA current EMA prev EMA prev2
5 day EMA64.9963.5161.34
12 day EMA63.1962.3261.31
20 day EMA63.5663.162.6
35 day EMA66.0965.9865.87
50 day EMA69.1969.2469.3

SMA (simple moving average) of M M 509196

SMA period SMA current SMA prev SMA prev2
5 day SMA64.6962.559.94
12 day SMA61.2861.1661.05
20 day SMA62.6462.3762.24
35 day SMA65.2665.4265.68
50 day SMA68.969.0969.28
100 day SMA74.6374.8175
150 day SMA78.1678.2578.33
200 day SMA79.1479.2479.35
Back to top | Use Dark Theme