Login or Join
HomepagePtl 509220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptl 509220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ptl
Strong Daily Stock price targets for Ptl 509220 are 37.78 and 38.74
| Daily Target 1 | 37.07 |
| Daily Target 2 | 37.53 |
| Daily Target 3 | 38.026666666667 |
| Daily Target 4 | 38.49 |
| Daily Target 5 | 38.99 |
Daily price and volume Ptl
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 38.00 (1.01%) | 37.98 | 37.56 - 38.52 | 0.6497 times | Wed 28 October 2026 | 37.62 (0.11%) | 37.98 | 37.50 - 38.16 | 0.5393 times | Tue 27 October 2026 | 37.58 (-1.26%) | 38.50 | 36.85 - 38.50 | 1.612 times | Mon 26 October 2026 | 38.06 (0.26%) | 37.89 | 37.60 - 38.51 | 1.2144 times | Fri 23 October 2026 | 37.96 (0.11%) | 38.40 | 37.37 - 38.40 | 0.7674 times | Thu 22 October 2026 | 37.92 (-0.91%) | 39.10 | 37.82 - 39.10 | 0.856 times | Wed 21 October 2026 | 38.27 (-0.21%) | 38.99 | 38.25 - 39.00 | 2.8383 times | Mon 19 October 2026 | 38.35 (-0.96%) | 38.72 | 38.07 - 38.89 | 0.5211 times | Fri 16 October 2026 | 38.72 (-0.18%) | 38.60 | 38.14 - 38.89 | 0.3771 times | Thu 15 October 2026 | 38.79 (0.83%) | 38.65 | 38.01 - 38.79 | 0.6247 times | Wed 14 October 2026 | 38.47 (0.39%) | 38.80 | 37.81 - 38.87 | 1.9687 times |
Weekly price and charts Ptl
Strong weekly Stock price targets for Ptl 509220 are 37.43 and 39.1
| Weekly Target 1 | 36.12 |
| Weekly Target 2 | 37.06 |
| Weekly Target 3 | 37.79 |
| Weekly Target 4 | 38.73 |
| Weekly Target 5 | 39.46 |
Weekly price and volumes for Ptl
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 38.00 (0.11%) | 37.89 | 36.85 - 38.52 | 0.7152 times | Fri 23 October 2026 | 37.96 (-1.96%) | 38.72 | 37.37 - 39.10 | 0.8875 times | Fri 16 October 2026 | 38.72 (0.68%) | 38.70 | 37.81 - 38.89 | 0.928 times | Tue 06 October 2026 | 38.46 (1.61%) | 38.45 | 37.96 - 39.00 | 0.4693 times | Thu 01 October 2026 | 37.85 (-1.17%) | 37.92 | 37.40 - 38.50 | 1.0573 times | Fri 25 September 2026 | 38.30 (0.37%) | 40.50 | 37.82 - 40.50 | 0.75 times | Fri 18 September 2026 | 38.16 (-1.27%) | 38.65 | 37.95 - 38.99 | 0.5756 times | Fri 11 September 2026 | 38.65 (0.55%) | 39.50 | 37.74 - 39.50 | 1.7684 times | Fri 04 September 2026 | 38.44 (-0.41%) | 38.61 | 37.77 - 39.65 | 1.5394 times | Fri 28 August 2026 | 38.60 (0.89%) | 38.95 | 38.00 - 40.00 | 1.3093 times | Fri 21 August 2026 | 38.26 (-1.34%) | 38.78 | 37.70 - 38.96 | 1.4715 times |
Monthly price and charts Ptl
Strong monthly Stock price targets for Ptl 509220 are 37.43 and 39.68
| Monthly Target 1 | 35.73 |
| Monthly Target 2 | 36.87 |
| Monthly Target 3 | 37.983333333333 |
| Monthly Target 4 | 39.12 |
| Monthly Target 5 | 40.23 |
Monthly price and volumes Ptl
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 38.00 (-0.73%) | 37.87 | 36.85 - 39.10 | 0.4247 times | Tue 29 September 2026 | 38.28 (-0.98%) | 39.30 | 37.50 - 40.50 | 0.6781 times | Mon 31 August 2026 | 38.66 (-2%) | 39.11 | 37.70 - 46.80 | 0.952 times | Fri 31 July 2026 | 39.45 (-6.76%) | 42.90 | 38.06 - 43.30 | 1.3096 times | Tue 30 June 2026 | 42.31 (8.27%) | 38.05 | 38.05 - 43.85 | 1.1274 times | Fri 29 May 2026 | 39.08 (-2.45%) | 40.26 | 37.11 - 44.00 | 1.0816 times | Thu 30 April 2026 | 40.06 (9.9%) | 36.47 | 36.47 - 40.45 | 1.0727 times | Mon 30 March 2026 | 36.45 (-5.32%) | 37.51 | 35.30 - 40.45 | 0.9266 times | Fri 27 February 2026 | 38.50 (-4.63%) | 40.70 | 37.81 - 43.16 | 1.655 times | Fri 30 January 2026 | 40.37 (3.14%) | 39.25 | 37.76 - 42.45 | 0.7723 times | Wed 31 December 2025 | 39.14 (-1.61%) | 39.81 | 38.02 - 41.00 | 0.5458 times |
Indicator Analysis of Ptl
Please login to view indicator analysis. or View indicator analysis of Ptl 509220 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptl 509220
DMA (daily moving average) of Ptl 509220
| DMA period | DMA value |
| 5 day DMA | 37.84 |
| 12 day DMA | 38.17 |
| 20 day DMA | 38.2 |
| 35 day DMA | 38.24 |
| 50 day DMA | 38.36 |
| 100 day DMA | 39.45 |
| 150 day DMA | 39.23 |
| 200 day DMA | 39.2 |
EMA (exponential moving average) of Ptl 509220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.89 | 37.84 | 37.95 |
| 12 day EMA | 38.05 | 38.06 | 38.14 |
| 20 day EMA | 38.14 | 38.16 | 38.22 |
| 35 day EMA | 38.29 | 38.31 | 38.35 |
| 50 day EMA | 38.4 | 38.42 | 38.45 |
SMA (simple moving average) of Ptl 509220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.84 | 37.83 | 37.96 |
| 12 day SMA | 38.17 | 38.21 | 38.28 |
| 20 day SMA | 38.2 | 38.22 | 38.26 |
| 35 day SMA | 38.24 | 38.25 | 38.28 |
| 50 day SMA | 38.36 | 38.38 | 38.41 |
| 100 day SMA | 39.45 | 39.46 | 39.48 |
| 150 day SMA | 39.23 | 39.23 | 39.23 |
| 200 day SMA | 39.2 | 39.21 | 39.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.