Login or Join
HomepagePtl 509220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptl 509220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ptl
Strong Daily Stock price targets for Ptl 509220 are 39.45 and 40.07
| Daily Target 1 | 39.3 |
| Daily Target 2 | 39.6 |
| Daily Target 3 | 39.92 |
| Daily Target 4 | 40.22 |
| Daily Target 5 | 40.54 |
Daily price and volume Ptl
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 39.90 (0.5%) | 40.10 | 39.62 - 40.24 | 0.1243 times | Tue 14 July 2026 | 39.70 (-1.02%) | 40.20 | 39.63 - 40.20 | 0.3829 times | Mon 13 July 2026 | 40.11 (-0.35%) | 39.52 | 39.52 - 40.46 | 1.6323 times | Fri 10 July 2026 | 40.25 (-1.52%) | 39.87 | 39.87 - 40.69 | 1.4272 times | Thu 09 July 2026 | 40.87 (-0.37%) | 42.00 | 40.70 - 42.00 | 1.1301 times | Wed 08 July 2026 | 41.02 (-3.35%) | 42.44 | 40.91 - 43.00 | 1.9553 times | Tue 07 July 2026 | 42.44 (-0.75%) | 43.30 | 42.05 - 43.30 | 1.246 times | Fri 03 July 2026 | 42.76 (0.83%) | 42.70 | 42.46 - 42.89 | 0.6358 times | Thu 02 July 2026 | 42.41 (0.35%) | 42.22 | 41.79 - 42.65 | 1.081 times | Wed 01 July 2026 | 42.26 (-0.12%) | 42.90 | 41.87 - 42.90 | 0.385 times | Tue 30 June 2026 | 42.31 (0.62%) | 42.63 | 41.90 - 42.63 | 0.329 times |
Weekly price and charts Ptl
Strong weekly Stock price targets for Ptl 509220 are 39.71 and 40.65
| Weekly Target 1 | 39.02 |
| Weekly Target 2 | 39.46 |
| Weekly Target 3 | 39.96 |
| Weekly Target 4 | 40.4 |
| Weekly Target 5 | 40.9 |
Weekly price and volumes for Ptl
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 39.90 (-0.87%) | 39.52 | 39.52 - 40.46 | 0.6558 times | Fri 10 July 2026 | 40.25 (-5.87%) | 43.30 | 39.87 - 43.30 | 1.7652 times | Fri 03 July 2026 | 42.76 (1.4%) | 42.20 | 41.69 - 42.90 | 0.9417 times | Thu 25 June 2026 | 42.17 (-0.09%) | 42.99 | 42.00 - 43.85 | 1.0875 times | Fri 19 June 2026 | 42.21 (3.15%) | 40.16 | 40.10 - 42.40 | 1.4213 times | Fri 12 June 2026 | 40.92 (2.3%) | 38.81 | 38.40 - 41.00 | 0.4856 times | Fri 05 June 2026 | 40.00 (2.35%) | 38.05 | 38.05 - 40.50 | 0.6348 times | Fri 29 May 2026 | 39.08 (0.46%) | 39.99 | 37.11 - 42.00 | 0.4677 times | Fri 22 May 2026 | 38.90 (-2.09%) | 43.30 | 38.65 - 43.30 | 1.0815 times | Fri 15 May 2026 | 39.73 (-1.97%) | 44.00 | 38.56 - 44.00 | 1.459 times | Fri 08 May 2026 | 40.53 (1.17%) | 40.26 | 39.11 - 41.20 | 0.7588 times |
Monthly price and charts Ptl
Strong monthly Stock price targets for Ptl 509220 are 37.82 and 41.6
| Monthly Target 1 | 37.13 |
| Monthly Target 2 | 38.51 |
| Monthly Target 3 | 40.906666666667 |
| Monthly Target 4 | 42.29 |
| Monthly Target 5 | 44.69 |
Monthly price and volumes Ptl
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 39.90 (-5.7%) | 42.90 | 39.52 - 43.30 | 0.9351 times | Tue 30 June 2026 | 42.31 (8.27%) | 38.05 | 38.05 - 43.85 | 1.1978 times | Fri 29 May 2026 | 39.08 (-2.45%) | 40.26 | 37.11 - 44.00 | 1.1492 times | Thu 30 April 2026 | 40.06 (9.9%) | 36.47 | 36.47 - 40.45 | 1.1397 times | Mon 30 March 2026 | 36.45 (-5.32%) | 37.51 | 35.30 - 40.45 | 0.9845 times | Fri 27 February 2026 | 38.50 (-4.63%) | 40.70 | 37.81 - 43.16 | 1.7583 times | Fri 30 January 2026 | 40.37 (3.14%) | 39.25 | 37.76 - 42.45 | 0.8205 times | Wed 31 December 2025 | 39.14 (-1.61%) | 39.81 | 38.02 - 41.00 | 0.5799 times | Fri 28 November 2025 | 39.78 (-0.38%) | 40.00 | 38.90 - 43.00 | 0.3409 times | Fri 31 October 2025 | 39.93 (0.58%) | 40.00 | 37.36 - 43.64 | 1.094 times | Tue 30 September 2025 | 39.70 (-0.73%) | 39.80 | 39.06 - 47.80 | 1.1774 times |
Indicator Analysis of Ptl
Please login to view indicator analysis. or View indicator analysis of Ptl 509220 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptl 509220
DMA (daily moving average) of Ptl 509220
| DMA period | DMA value |
| 5 day DMA | 40.17 |
| 12 day DMA | 41.34 |
| 20 day DMA | 41.71 |
| 35 day DMA | 40.88 |
| 50 day DMA | 40.57 |
| 100 day DMA | 39.38 |
| 150 day DMA | 39.46 |
| 200 day DMA | 39.56 |
EMA (exponential moving average) of Ptl 509220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.25 | 40.43 | 40.8 |
| 12 day EMA | 40.92 | 41.1 | 41.36 |
| 20 day EMA | 41.09 | 41.21 | 41.37 |
| 35 day EMA | 40.92 | 40.98 | 41.06 |
| 50 day EMA | 40.45 | 40.47 | 40.5 |
SMA (simple moving average) of Ptl 509220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.17 | 40.39 | 40.94 |
| 12 day SMA | 41.34 | 41.53 | 41.77 |
| 20 day SMA | 41.71 | 41.77 | 41.83 |
| 35 day SMA | 40.88 | 40.85 | 40.83 |
| 50 day SMA | 40.57 | 40.58 | 40.58 |
| 100 day SMA | 39.38 | 39.37 | 39.36 |
| 150 day SMA | 39.46 | 39.46 | 39.46 |
| 200 day SMA | 39.56 | 39.56 | 39.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.