Login or Join
HomepageTvsSrichakr 509243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tvs Srichakr 509243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TvsSrichakr
Strong Daily Stock price targets for TvsSrichakr 509243 are 3849.6 and 4111.7
| Daily Target 1 | 3635.4 |
| Daily Target 2 | 3801.7 |
| Daily Target 3 | 3897.5 |
| Daily Target 4 | 4063.8 |
| Daily Target 5 | 4159.6 |
Daily price and volume Tvs Srichakr
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 3968.00 (5.52%) | 3765.00 | 3731.20 - 3993.30 | 0.7399 times | Fri 10 April 2026 | 3760.45 (3.88%) | 3642.60 | 3642.60 - 3784.00 | 1.0433 times | Thu 09 April 2026 | 3620.00 (-0.21%) | 3627.70 | 3598.00 - 3680.00 | 0.4023 times | Wed 08 April 2026 | 3627.70 (3.12%) | 3647.55 | 3569.25 - 3675.00 | 1.2479 times | Tue 07 April 2026 | 3517.90 (0.42%) | 3503.30 | 3471.35 - 3536.50 | 0.658 times | Mon 06 April 2026 | 3503.35 (0.73%) | 3452.00 | 3436.55 - 3526.00 | 0.3921 times | Thu 02 April 2026 | 3478.10 (2.49%) | 3343.95 | 3343.95 - 3520.05 | 0.7637 times | Wed 01 April 2026 | 3393.65 (5.63%) | 3275.25 | 3275.25 - 3426.10 | 1.0774 times | Mon 30 March 2026 | 3212.80 (-6.57%) | 3361.95 | 3184.30 - 3375.30 | 2.2639 times | Fri 27 March 2026 | 3438.70 (-1.58%) | 3433.80 | 3380.00 - 3493.35 | 1.4115 times | Wed 25 March 2026 | 3493.75 (1.27%) | 3516.70 | 3454.30 - 3543.20 | 0.1841 times |
Weekly price and charts TvsSrichakr
Strong weekly Stock price targets for TvsSrichakr 509243 are 3849.6 and 4111.7
| Weekly Target 1 | 3635.4 |
| Weekly Target 2 | 3801.7 |
| Weekly Target 3 | 3897.5 |
| Weekly Target 4 | 4063.8 |
| Weekly Target 5 | 4159.6 |
Weekly price and volumes for Tvs Srichakr
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 3968.00 (5.52%) | 3765.00 | 3731.20 - 3993.30 | 0.1316 times | Fri 10 April 2026 | 3760.45 (8.12%) | 3452.00 | 3436.55 - 3784.00 | 0.6657 times | Thu 02 April 2026 | 3478.10 (1.15%) | 3361.95 | 3184.30 - 3520.05 | 0.73 times | Fri 27 March 2026 | 3438.70 (-3.18%) | 3550.00 | 3379.05 - 3550.00 | 0.5178 times | Fri 20 March 2026 | 3551.65 (1.89%) | 3338.05 | 3338.05 - 3659.55 | 0.5772 times | Fri 13 March 2026 | 3485.60 (-5.86%) | 3700.00 | 3433.85 - 3978.00 | 1.7274 times | Fri 06 March 2026 | 3702.45 (-5.91%) | 3775.30 | 3646.60 - 4098.00 | 1.1205 times | Fri 27 February 2026 | 3935.20 (-4.11%) | 4132.00 | 3921.00 - 4132.00 | 0.305 times | Fri 20 February 2026 | 4103.80 (-5.26%) | 4331.80 | 4076.20 - 4331.80 | 0.385 times | Fri 13 February 2026 | 4331.70 (3.91%) | 4168.65 | 4168.65 - 4770.00 | 3.8398 times | Fri 06 February 2026 | 4168.65 (1.63%) | 4048.40 | 3810.00 - 4209.10 | 0.465 times |
Monthly price and charts TvsSrichakr
Strong monthly Stock price targets for TvsSrichakr 509243 are 3621.63 and 4339.68
| Monthly Target 1 | 3027.47 |
| Monthly Target 2 | 3497.73 |
| Monthly Target 3 | 3745.5166666667 |
| Monthly Target 4 | 4215.78 |
| Monthly Target 5 | 4463.57 |
Monthly price and volumes Tvs Srichakr
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 3968.00 (23.51%) | 3275.25 | 3275.25 - 3993.30 | 0.1567 times | Mon 30 March 2026 | 3212.80 (-18.36%) | 3775.30 | 3184.30 - 4098.00 | 0.6055 times | Fri 27 February 2026 | 3935.20 (-4.06%) | 4048.40 | 3810.00 - 4770.00 | 0.696 times | Fri 30 January 2026 | 4101.75 (-2.53%) | 4208.40 | 3650.95 - 4462.00 | 0.5054 times | Wed 31 December 2025 | 4208.40 (-10.49%) | 4701.60 | 3984.00 - 4787.80 | 0.5265 times | Fri 28 November 2025 | 4701.60 (13.43%) | 4239.95 | 3905.05 - 4770.00 | 1.2796 times | Fri 31 October 2025 | 4144.95 (29.49%) | 3013.05 | 3013.05 - 4240.00 | 2.128 times | Tue 30 September 2025 | 3200.90 (12.71%) | 2869.00 | 2815.05 - 3392.85 | 0.9271 times | Fri 29 August 2025 | 2839.85 (-5.96%) | 3032.00 | 2761.05 - 3032.00 | 1.103 times | Thu 31 July 2025 | 3019.70 (-0.11%) | 3023.00 | 2959.75 - 3410.15 | 2.0722 times | Mon 30 June 2025 | 3023.00 (3.24%) | 2990.00 | 2881.95 - 3281.55 | 1.4327 times |
Indicator Analysis of TvsSrichakr
Please login to view indicator analysis. or View indicator analysis of TvsSrichakr 509243 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tvs Srichakr 509243
DMA (daily moving average) of Tvs Srichakr 509243
| DMA period | DMA value |
| 5 day DMA | 3698.81 |
| 12 day DMA | 3538.7 |
| 20 day DMA | 3536.89 |
| 35 day DMA | 3709.14 |
| 50 day DMA | 3851.92 |
| 100 day DMA | 4076.13 |
| 150 day DMA | 3914.02 |
| 200 day DMA | 3691.15 |
EMA (exponential moving average) of Tvs Srichakr 509243
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3738.51 | 3623.78 | 3555.46 |
| 12 day EMA | 3625.76 | 3563.56 | 3527.77 |
| 20 day EMA | 3624.07 | 3587.88 | 3569.72 |
| 35 day EMA | 3709.11 | 3693.87 | 3689.95 |
| 50 day EMA | 3837.89 | 3832.58 | 3835.52 |
SMA (simple moving average) of Tvs Srichakr 509243
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3698.81 | 3605.88 | 3549.41 |
| 12 day SMA | 3538.7 | 3492.37 | 3474.97 |
| 20 day SMA | 3536.89 | 3521.03 | 3508.45 |
| 35 day SMA | 3709.14 | 3717.7 | 3734.02 |
| 50 day SMA | 3851.92 | 3851.16 | 3852.72 |
| 100 day SMA | 4076.13 | 4078.49 | 4082.03 |
| 150 day SMA | 3914.02 | 3906.5 | 3900.57 |
| 200 day SMA | 3691.15 | 3686.86 | 3683.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.