Login or Join
HomepageTvsSrichakr 509243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tvs Srichakr 509243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TvsSrichakr
Strong Daily Stock price targets for TvsSrichakr 509243 are 4027.38 and 4159.88
| Daily Target 1 | 3919.75 |
| Daily Target 2 | 4002.5 |
| Daily Target 3 | 4052.25 |
| Daily Target 4 | 4135 |
| Daily Target 5 | 4184.75 |
Daily price and volume Tvs Srichakr
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 4085.25 (0.13%) | 4085.10 | 3969.50 - 4102.00 | 0.8229 times | Thu 22 October 2026 | 4079.75 (-1.03%) | 4092.15 | 4053.75 - 4155.00 | 0.4566 times | Wed 21 October 2026 | 4122.20 (-4.5%) | 4248.85 | 4100.00 - 4248.85 | 0.3287 times | Mon 19 October 2026 | 4316.50 (-0.06%) | 4307.50 | 4276.00 - 4357.60 | 0.4992 times | Fri 16 October 2026 | 4319.15 (1.3%) | 4242.30 | 4228.40 - 4334.20 | 0.5218 times | Thu 15 October 2026 | 4263.60 (-1.49%) | 4316.70 | 4260.00 - 4316.70 | 0.4767 times | Wed 14 October 2026 | 4328.05 (-0.04%) | 4370.00 | 4316.70 - 4389.00 | 0.7075 times | Tue 13 October 2026 | 4329.65 (0.78%) | 4249.95 | 4233.05 - 4618.00 | 4.5258 times | Mon 12 October 2026 | 4296.30 (-2.47%) | 4407.90 | 4284.10 - 4419.60 | 0.6498 times | Tue 06 October 2026 | 4404.95 (3.31%) | 4455.85 | 4324.90 - 4455.85 | 1.011 times | Mon 05 October 2026 | 4264.00 (-1.76%) | 4359.95 | 4252.00 - 4403.65 | 0.6046 times |
Weekly price and charts TvsSrichakr
Strong weekly Stock price targets for TvsSrichakr 509243 are 3833.33 and 4221.43
| Weekly Target 1 | 3749.35 |
| Weekly Target 2 | 3917.3 |
| Weekly Target 3 | 4137.45 |
| Weekly Target 4 | 4305.4 |
| Weekly Target 5 | 4525.55 |
Weekly price and volumes for Tvs Srichakr
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 4085.25 (-5.42%) | 4307.50 | 3969.50 - 4357.60 | 0.1198 times | Fri 16 October 2026 | 4319.15 (-1.95%) | 4407.90 | 4228.40 - 4618.00 | 0.3911 times | Tue 06 October 2026 | 4404.95 (1.49%) | 4359.95 | 4252.00 - 4455.85 | 0.0918 times | Thu 01 October 2026 | 4340.45 (-5.89%) | 4568.90 | 4249.30 - 4644.50 | 0.2312 times | Fri 25 September 2026 | 4612.25 (-4.81%) | 4825.00 | 4379.10 - 4897.00 | 0.4552 times | Fri 18 September 2026 | 4845.35 (-5.81%) | 5170.00 | 4614.85 - 5170.00 | 0.2605 times | Fri 11 September 2026 | 5144.15 (-1.74%) | 5315.70 | 5000.00 - 5501.80 | 0.3311 times | Fri 04 September 2026 | 5235.15 (-1.03%) | 5293.00 | 5203.25 - 5758.80 | 1.2368 times | Fri 28 August 2026 | 5289.40 (8.51%) | 5024.95 | 4689.50 - 5350.00 | 2.742 times | Fri 21 August 2026 | 4874.35 (8.57%) | 4411.05 | 4411.05 - 5027.45 | 4.1405 times | Fri 14 August 2026 | 4489.55 (12.72%) | 3931.00 | 3870.10 - 4630.45 | 4.804 times |
Monthly price and charts TvsSrichakr
Strong monthly Stock price targets for TvsSrichakr 509243 are 3703.13 and 4351.63
| Monthly Target 1 | 3575.75 |
| Monthly Target 2 | 3830.5 |
| Monthly Target 3 | 4224.25 |
| Monthly Target 4 | 4479 |
| Monthly Target 5 | 4872.75 |
Monthly price and volumes Tvs Srichakr
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 4085.25 (-7.69%) | 4387.10 | 3969.50 - 4618.00 | 0.3104 times | Tue 29 September 2026 | 4425.40 (-19.79%) | 5501.30 | 4377.65 - 5758.80 | 0.9439 times | Mon 31 August 2026 | 5517.55 (40.13%) | 3955.10 | 3870.10 - 5589.95 | 5.6899 times | Fri 31 July 2026 | 3937.45 (-4.12%) | 3905.00 | 3881.65 - 4400.15 | 0.4058 times | Tue 30 June 2026 | 4106.45 (5.79%) | 4114.90 | 3837.05 - 4280.00 | 0.6501 times | Fri 29 May 2026 | 3881.80 (0.11%) | 3877.70 | 3437.90 - 4206.20 | 0.3389 times | Thu 30 April 2026 | 3877.70 (20.7%) | 3275.25 | 3275.25 - 4103.55 | 0.2485 times | Mon 30 March 2026 | 3212.80 (-18.36%) | 3775.30 | 3184.30 - 4098.00 | 0.4734 times | Fri 27 February 2026 | 3935.20 (-4.06%) | 4048.40 | 3810.00 - 4770.00 | 0.5441 times | Fri 30 January 2026 | 4101.75 (-2.53%) | 4208.40 | 3650.95 - 4462.00 | 0.3951 times | Wed 31 December 2025 | 4208.40 (-10.49%) | 4701.60 | 3984.00 - 4787.80 | 0.4116 times |
Indicator Analysis of TvsSrichakr
Please login to view indicator analysis. or View indicator analysis of TvsSrichakr 509243 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tvs Srichakr 509243
DMA (daily moving average) of Tvs Srichakr 509243
| DMA period | DMA value |
| 5 day DMA | 4184.57 |
| 12 day DMA | 4262.49 |
| 20 day DMA | 4393.22 |
| 35 day DMA | 4744.02 |
| 50 day DMA | 4669.97 |
| 100 day DMA | 4353.42 |
| 150 day DMA | 4133.53 |
| 200 day DMA | 4125.77 |
EMA (exponential moving average) of Tvs Srichakr 509243
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4158.41 | 4194.98 | 4252.58 |
| 12 day EMA | 4277.38 | 4312.3 | 4354.57 |
| 20 day EMA | 4387.47 | 4419.27 | 4454.99 |
| 35 day EMA | 4460.57 | 4482.67 | 4506.39 |
| 50 day EMA | 4563.04 | 4582.53 | 4603.04 |
SMA (simple moving average) of Tvs Srichakr 509243
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4184.57 | 4220.24 | 4269.9 |
| 12 day SMA | 4262.49 | 4290.83 | 4325.77 |
| 20 day SMA | 4393.22 | 4432.84 | 4463.85 |
| 35 day SMA | 4744.02 | 4779.37 | 4800.64 |
| 50 day SMA | 4669.97 | 4667.91 | 4666.23 |
| 100 day SMA | 4353.42 | 4348.2 | 4343.46 |
| 150 day SMA | 4133.53 | 4131.62 | 4129.4 |
| 200 day SMA | 4125.77 | 4126.15 | 4126.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.