Login or Join
HomepageTvsSrichakr 509243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tvs Srichakr 509243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TvsSrichakr
Strong Daily Stock price targets for TvsSrichakr 509243 are 3925.1 and 3985.6
| Daily Target 1 | 3913.23 |
| Daily Target 2 | 3936.97 |
| Daily Target 3 | 3973.7333333333 |
| Daily Target 4 | 3997.47 |
| Daily Target 5 | 4034.23 |
Daily price and volume Tvs Srichakr
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 3960.70 (-1.42%) | 4000.00 | 3950.00 - 4010.50 | 1.1642 times | Tue 21 July 2026 | 4017.65 (-1.91%) | 4101.00 | 3988.85 - 4102.45 | 1.0165 times | Mon 20 July 2026 | 4095.85 (-0.55%) | 4124.00 | 4081.15 - 4124.00 | 1.6594 times | Fri 17 July 2026 | 4118.55 (-1.53%) | 4192.60 | 4091.00 - 4192.60 | 0.8254 times | Thu 16 July 2026 | 4182.40 (-0.3%) | 4200.25 | 4174.50 - 4358.60 | 1.2424 times | Wed 15 July 2026 | 4195.00 (1.21%) | 4185.00 | 4132.15 - 4252.45 | 1.49 times | Tue 14 July 2026 | 4144.95 (-0.17%) | 4120.20 | 4080.00 - 4151.65 | 1.2381 times | Mon 13 July 2026 | 4151.85 (0.03%) | 4142.00 | 4142.00 - 4182.80 | 0.4301 times | Fri 10 July 2026 | 4150.65 (0.35%) | 4241.00 | 4129.65 - 4270.95 | 0.6169 times | Thu 09 July 2026 | 4136.35 (1.23%) | 4138.90 | 4126.35 - 4150.00 | 0.3171 times | Wed 08 July 2026 | 4085.90 (-2.47%) | 4277.85 | 4066.00 - 4277.85 | 1.9896 times |
Weekly price and charts TvsSrichakr
Strong weekly Stock price targets for TvsSrichakr 509243 are 3868.35 and 4042.35
| Weekly Target 1 | 3837.57 |
| Weekly Target 2 | 3899.13 |
| Weekly Target 3 | 4011.5666666667 |
| Weekly Target 4 | 4073.13 |
| Weekly Target 5 | 4185.57 |
Weekly price and volumes for Tvs Srichakr
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 3960.70 (-3.83%) | 4124.00 | 3950.00 - 4124.00 | 0.4931 times | Fri 17 July 2026 | 4118.55 (-0.77%) | 4142.00 | 4080.00 - 4358.60 | 0.6711 times | Fri 10 July 2026 | 4150.65 (-1.45%) | 4239.05 | 4066.00 - 4279.90 | 0.666 times | Fri 03 July 2026 | 4211.70 (1.64%) | 4100.80 | 3905.00 - 4400.15 | 1.1971 times | Thu 25 June 2026 | 4143.65 (0.84%) | 4117.20 | 4100.00 - 4280.00 | 1.1614 times | Fri 19 June 2026 | 4109.25 (3.02%) | 4054.00 | 3985.35 - 4188.75 | 1.3321 times | Fri 12 June 2026 | 3988.95 (-1.27%) | 4037.25 | 3837.05 - 4149.95 | 1.3661 times | Fri 05 June 2026 | 4040.40 (4.09%) | 4114.90 | 3845.95 - 4139.00 | 1.3655 times | Fri 29 May 2026 | 3881.80 (8.94%) | 3575.25 | 3575.00 - 4206.20 | 1.486 times | Fri 22 May 2026 | 3563.15 (-1.11%) | 3500.00 | 3437.90 - 3687.40 | 0.2616 times | Fri 15 May 2026 | 3603.25 (-8.1%) | 3877.00 | 3552.00 - 3914.60 | 0.6203 times |
Monthly price and charts TvsSrichakr
Strong monthly Stock price targets for TvsSrichakr 509243 are 3932.85 and 4428
| Monthly Target 1 | 3593.47 |
| Monthly Target 2 | 3777.08 |
| Monthly Target 3 | 4088.6166666667 |
| Monthly Target 4 | 4272.23 |
| Monthly Target 5 | 4583.77 |
Monthly price and volumes Tvs Srichakr
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 3960.70 (-3.55%) | 3905.00 | 3905.00 - 4400.15 | 0.5404 times | Tue 30 June 2026 | 4106.45 (5.79%) | 4114.90 | 3837.05 - 4280.00 | 1.074 times | Fri 29 May 2026 | 3881.80 (0.11%) | 3877.70 | 3437.90 - 4206.20 | 0.5599 times | Thu 30 April 2026 | 3877.70 (20.7%) | 3275.25 | 3275.25 - 4103.55 | 0.4105 times | Mon 30 March 2026 | 3212.80 (-18.36%) | 3775.30 | 3184.30 - 4098.00 | 0.7821 times | Fri 27 February 2026 | 3935.20 (-4.06%) | 4048.40 | 3810.00 - 4770.00 | 0.899 times | Fri 30 January 2026 | 4101.75 (-2.53%) | 4208.40 | 3650.95 - 4462.00 | 0.6528 times | Wed 31 December 2025 | 4208.40 (-10.49%) | 4701.60 | 3984.00 - 4787.80 | 0.6801 times | Fri 28 November 2025 | 4701.60 (13.43%) | 4239.95 | 3905.05 - 4770.00 | 1.6527 times | Fri 31 October 2025 | 4144.95 (29.49%) | 3013.05 | 3013.05 - 4240.00 | 2.7485 times | Tue 30 September 2025 | 3200.90 (12.71%) | 2869.00 | 2815.05 - 3392.85 | 1.1974 times |
Indicator Analysis of TvsSrichakr
Please login to view indicator analysis. or View indicator analysis of TvsSrichakr 509243 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tvs Srichakr 509243
DMA (daily moving average) of Tvs Srichakr 509243
| DMA period | DMA value |
| 5 day DMA | 4075.03 |
| 12 day DMA | 4119.1 |
| 20 day DMA | 4145.52 |
| 35 day DMA | 4091.73 |
| 50 day DMA | 3975.36 |
| 100 day DMA | 3866.01 |
| 150 day DMA | 3962.38 |
| 200 day DMA | 4006.63 |
EMA (exponential moving average) of Tvs Srichakr 509243
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4050.5 | 4095.39 | 4134.26 |
| 12 day EMA | 4099.57 | 4124.81 | 4144.29 |
| 20 day EMA | 4101.33 | 4116.13 | 4126.49 |
| 35 day EMA | 4048.53 | 4053.7 | 4055.82 |
| 50 day EMA | 3980.35 | 3981.15 | 3979.66 |
SMA (simple moving average) of Tvs Srichakr 509243
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4075.03 | 4121.89 | 4147.35 |
| 12 day SMA | 4119.1 | 4140.01 | 4165.53 |
| 20 day SMA | 4145.52 | 4160.04 | 4164.62 |
| 35 day SMA | 4091.73 | 4090.24 | 4086.36 |
| 50 day SMA | 3975.36 | 3974.57 | 3972.91 |
| 100 day SMA | 3866.01 | 3869.19 | 3871.54 |
| 150 day SMA | 3962.38 | 3965.92 | 3969.68 |
| 200 day SMA | 4006.63 | 4003.48 | 3999.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.