Login or Join
HomepageSel 509423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sel 509423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sel
Strong Daily Stock price targets for Sel 509423 are 31.76 and 33.26
| Daily Target 1 | 31.5 |
| Daily Target 2 | 32.01 |
| Daily Target 3 | 33.003333333333 |
| Daily Target 4 | 33.51 |
| Daily Target 5 | 34.5 |
Daily price and volume Sel
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 32.51 (-0.88%) | 33.46 | 32.50 - 34.00 | 8.6718 times | Wed 20 May 2026 | 32.80 (4.96%) | 31.10 | 31.10 - 32.80 | 0.0178 times | Tue 19 May 2026 | 31.25 (-4.78%) | 32.83 | 31.18 - 34.46 | 0.7461 times | Fri 15 May 2026 | 32.82 (-4.59%) | 32.82 | 32.82 - 32.82 | 0.0013 times | Thu 14 May 2026 | 34.40 (3.3%) | 31.64 | 31.64 - 34.95 | 0.0095 times | Wed 13 May 2026 | 33.30 (-4.99%) | 35.85 | 33.30 - 35.85 | 0.0076 times | Tue 12 May 2026 | 35.05 (-4.68%) | 35.04 | 35.04 - 35.07 | 0.1234 times | Mon 11 May 2026 | 36.77 (-3.62%) | 37.00 | 36.53 - 37.00 | 0.0013 times | Fri 08 May 2026 | 38.15 (-0.16%) | 36.30 | 36.30 - 39.78 | 0.0019 times | Thu 07 May 2026 | 38.21 (4.63%) | 36.50 | 35.01 - 38.21 | 0.4192 times | Wed 06 May 2026 | 36.52 (-2.09%) | 37.12 | 36.52 - 38.99 | 0.091 times |
Weekly price and charts Sel
Strong weekly Stock price targets for Sel 509423 are 30.13 and 33.49
| Weekly Target 1 | 29.33 |
| Weekly Target 2 | 30.92 |
| Weekly Target 3 | 32.69 |
| Weekly Target 4 | 34.28 |
| Weekly Target 5 | 36.05 |
Weekly price and volumes for Sel
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 32.51 (-0.94%) | 32.83 | 31.10 - 34.46 | 1.8002 times | Fri 15 May 2026 | 32.82 (-13.97%) | 37.00 | 31.64 - 37.00 | 0.0273 times | Fri 08 May 2026 | 38.15 (-0.83%) | 38.66 | 35.01 - 39.78 | 0.0994 times | Thu 30 April 2026 | 38.47 (-9.86%) | 44.44 | 38.25 - 44.44 | 1.6035 times | Fri 24 April 2026 | 42.68 (7.56%) | 39.00 | 36.22 - 43.00 | 0.4649 times | Fri 17 April 2026 | 39.68 (5.28%) | 36.50 | 36.00 - 42.50 | 0.5681 times | Fri 10 April 2026 | 37.69 (14.66%) | 33.53 | 31.25 - 38.97 | 2.2278 times | Thu 02 April 2026 | 32.87 (4.55%) | 31.44 | 29.75 - 33.01 | 0.1402 times | Fri 27 March 2026 | 31.44 (-0.66%) | 31.65 | 30.11 - 33.55 | 2.3188 times | Thu 19 March 2026 | 31.65 (-7.46%) | 33.00 | 31.37 - 34.70 | 0.7499 times | Fri 13 March 2026 | 34.20 (-14.46%) | 37.99 | 34.20 - 40.00 | 0.2478 times |
Monthly price and charts Sel
Strong monthly Stock price targets for Sel 509423 are 27.47 and 36.15
| Monthly Target 1 | 25.78 |
| Monthly Target 2 | 29.15 |
| Monthly Target 3 | 34.463333333333 |
| Monthly Target 4 | 37.83 |
| Monthly Target 5 | 43.14 |
Monthly price and volumes Sel
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 32.51 (-15.49%) | 38.66 | 31.10 - 39.78 | 0.7278 times | Thu 30 April 2026 | 38.47 (22.95%) | 31.31 | 29.75 - 44.44 | 1.8525 times | Mon 30 March 2026 | 31.29 (-16.89%) | 35.77 | 30.11 - 40.96 | 1.3052 times | Fri 27 February 2026 | 37.65 (-13.55%) | 43.55 | 33.27 - 46.00 | 0.6466 times | Fri 30 January 2026 | 43.55 (12.27%) | 38.79 | 33.00 - 49.40 | 1.3525 times | Wed 31 December 2025 | 38.79 (24.93%) | 31.03 | 30.11 - 39.83 | 0.7143 times | Fri 28 November 2025 | 31.05 (-15.83%) | 38.73 | 29.01 - 39.19 | 0.544 times | Fri 31 October 2025 | 36.89 (-11.96%) | 41.88 | 34.01 - 53.25 | 1.7058 times | Tue 30 September 2025 | 41.90 (4.36%) | 38.20 | 35.86 - 44.00 | 0.785 times | Fri 29 August 2025 | 40.15 (-11.45%) | 44.44 | 37.72 - 46.66 | 0.3664 times | Thu 31 July 2025 | 45.34 (-11.51%) | 52.26 | 45.34 - 53.29 | 0.2545 times |
Indicator Analysis of Sel
Please login to view indicator analysis. or View indicator analysis of Sel 509423 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sel 509423
DMA (daily moving average) of Sel 509423
| DMA period | DMA value |
| 5 day DMA | 32.76 |
| 12 day DMA | 34.92 |
| 20 day DMA | 37.02 |
| 35 day DMA | 36.62 |
| 50 day DMA | 36.2 |
| 100 day DMA | 37.8 |
| 150 day DMA | 37.44 |
| 200 day DMA | 38.57 |
EMA (exponential moving average) of Sel 509423
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.95 | 33.17 | 33.36 |
| 12 day EMA | 34.54 | 34.91 | 35.29 |
| 20 day EMA | 35.5 | 35.82 | 36.14 |
| 35 day EMA | 35.93 | 36.13 | 36.33 |
| 50 day EMA | 35.86 | 36 | 36.13 |
SMA (simple moving average) of Sel 509423
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.76 | 32.91 | 33.36 |
| 12 day SMA | 34.92 | 35.37 | 35.84 |
| 20 day SMA | 37.02 | 37.3 | 37.55 |
| 35 day SMA | 36.62 | 36.61 | 36.54 |
| 50 day SMA | 36.2 | 36.28 | 36.38 |
| 100 day SMA | 37.8 | 37.84 | 37.86 |
| 150 day SMA | 37.44 | 37.5 | 37.55 |
| 200 day SMA | 38.57 | 38.64 | 38.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.