Login or Join
HomepageSel 509423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sel 509423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sel
Strong Daily Stock price targets for Sel 509423 are 30.43 and 32.15
| Daily Target 1 | 30.14 |
| Daily Target 2 | 30.72 |
| Daily Target 3 | 31.863333333333 |
| Daily Target 4 | 32.44 |
| Daily Target 5 | 33.58 |
Daily price and volume Sel
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 31.29 (-0.48%) | 31.44 | 31.29 - 33.01 | 0.2975 times | Fri 27 March 2026 | 31.44 (-1.66%) | 31.82 | 30.82 - 33.55 | 0.3982 times | Wed 25 March 2026 | 31.97 (4.48%) | 30.75 | 30.75 - 32.13 | 1.0025 times | Tue 24 March 2026 | 30.60 (1.12%) | 30.60 | 30.60 - 30.60 | 5.0725 times | Mon 23 March 2026 | 30.26 (-4.39%) | 31.65 | 30.11 - 31.65 | 0.4496 times | Thu 19 March 2026 | 31.65 (-4%) | 32.97 | 31.37 - 32.97 | 1.1043 times | Wed 18 March 2026 | 32.97 (-4.99%) | 34.25 | 32.97 - 34.25 | 0.3623 times | Tue 17 March 2026 | 34.70 (4.99%) | 34.70 | 33.05 - 34.70 | 0.0373 times | Mon 16 March 2026 | 33.05 (-3.36%) | 33.00 | 33.00 - 34.10 | 0.7348 times | Fri 13 March 2026 | 34.20 (-5%) | 34.26 | 34.20 - 34.26 | 0.5409 times | Thu 12 March 2026 | 36.00 (-4.08%) | 39.29 | 35.66 - 39.29 | 0.0409 times |
Weekly price and charts Sel
Strong weekly Stock price targets for Sel 509423 are 30.43 and 32.15
| Weekly Target 1 | 30.14 |
| Weekly Target 2 | 30.72 |
| Weekly Target 3 | 31.863333333333 |
| Weekly Target 4 | 32.44 |
| Weekly Target 5 | 33.58 |
Weekly price and volumes for Sel
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 31.29 (-0.48%) | 31.44 | 31.29 - 33.01 | 0.1873 times | Fri 27 March 2026 | 31.44 (-0.66%) | 31.65 | 30.11 - 33.55 | 4.3596 times | Thu 19 March 2026 | 31.65 (-7.46%) | 33.00 | 31.37 - 34.70 | 1.4099 times | Fri 13 March 2026 | 34.20 (-14.46%) | 37.99 | 34.20 - 40.00 | 0.4659 times | Fri 06 March 2026 | 39.98 (6.19%) | 35.77 | 35.02 - 40.96 | 0.0744 times | Fri 27 February 2026 | 37.65 (3.89%) | 34.61 | 33.27 - 37.89 | 0.4486 times | Fri 20 February 2026 | 36.24 (-11.18%) | 40.00 | 34.78 - 40.00 | 1.105 times | Fri 13 February 2026 | 40.80 (-6.53%) | 45.80 | 38.37 - 46.00 | 0.5864 times | Fri 06 February 2026 | 43.65 (0.23%) | 43.55 | 40.95 - 45.20 | 1.0786 times | Fri 30 January 2026 | 43.55 (-7.54%) | 47.10 | 40.52 - 49.40 | 0.2843 times | Fri 23 January 2026 | 47.10 (16.3%) | 41.00 | 40.36 - 47.85 | 1.6259 times |
Monthly price and charts Sel
Strong monthly Stock price targets for Sel 509423 are 25.28 and 36.13
| Monthly Target 1 | 23.27 |
| Monthly Target 2 | 27.28 |
| Monthly Target 3 | 34.12 |
| Monthly Target 4 | 38.13 |
| Monthly Target 5 | 44.97 |
Monthly price and volumes Sel
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 31.29 (-16.89%) | 35.77 | 30.11 - 40.96 | 1.1187 times | Fri 27 February 2026 | 37.65 (-13.55%) | 43.55 | 33.27 - 46.00 | 0.5542 times | Fri 30 January 2026 | 43.55 (12.27%) | 38.79 | 33.00 - 49.40 | 1.1593 times | Wed 31 December 2025 | 38.79 (24.93%) | 31.03 | 30.11 - 39.83 | 0.6123 times | Fri 28 November 2025 | 31.05 (-15.83%) | 38.73 | 29.01 - 39.19 | 0.4663 times | Fri 31 October 2025 | 36.89 (-11.96%) | 41.88 | 34.01 - 53.25 | 1.4622 times | Tue 30 September 2025 | 41.90 (4.36%) | 38.20 | 35.86 - 44.00 | 0.6729 times | Fri 29 August 2025 | 40.15 (-11.45%) | 44.44 | 37.72 - 46.66 | 0.3141 times | Thu 31 July 2025 | 45.34 (-11.51%) | 52.26 | 45.34 - 53.29 | 0.2181 times | Mon 30 June 2025 | 51.24 (42.14%) | 36.05 | 34.50 - 54.33 | 3.4219 times | Fri 30 May 2025 | 36.05 (-5.06%) | 37.96 | 33.04 - 40.00 | 1.1356 times |
Indicator Analysis of Sel
Please login to view indicator analysis. or View indicator analysis of Sel 509423 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sel 509423
DMA (daily moving average) of Sel 509423
| DMA period | DMA value |
| 5 day DMA | 31.11 |
| 12 day DMA | 32.97 |
| 20 day DMA | 35.09 |
| 35 day DMA | 36.87 |
| 50 day DMA | 38.83 |
| 100 day DMA | 36.7 |
| 150 day DMA | 38.11 |
| 200 day DMA | 40.08 |
EMA (exponential moving average) of Sel 509423
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.58 | 31.72 | 31.86 |
| 12 day EMA | 32.93 | 33.23 | 33.55 |
| 20 day EMA | 34.26 | 34.57 | 34.9 |
| 35 day EMA | 36.22 | 36.51 | 36.81 |
| 50 day EMA | 37.83 | 38.1 | 38.37 |
SMA (simple moving average) of Sel 509423
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.11 | 31.18 | 31.49 |
| 12 day SMA | 32.97 | 33.66 | 34.2 |
| 20 day SMA | 35.09 | 35.28 | 35.46 |
| 35 day SMA | 36.87 | 37.23 | 37.59 |
| 50 day SMA | 38.83 | 38.96 | 39.05 |
| 100 day SMA | 36.7 | 36.77 | 36.85 |
| 150 day SMA | 38.11 | 38.18 | 38.27 |
| 200 day SMA | 40.08 | 40.12 | 40.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.