Login or Join
HomepageSel 509423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sel 509423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sel
Strong Daily Stock price targets for Sel 509423 are 34.49 and 37.97
| Daily Target 1 | 33.34 |
| Daily Target 2 | 35.64 |
| Daily Target 3 | 36.82 |
| Daily Target 4 | 39.12 |
| Daily Target 5 | 40.3 |
Daily price and volume Sel
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 37.94 (4.72%) | 38.00 | 34.52 - 38.00 | 4.3835 times | Thu 18 December 2025 | 36.23 (4.5%) | 36.31 | 34.00 - 36.31 | 0.937 times | Wed 17 December 2025 | 34.67 (4.49%) | 33.19 | 31.62 - 34.80 | 0.7079 times | Tue 16 December 2025 | 33.18 (0%) | 34.83 | 33.18 - 34.83 | 0.0027 times | Fri 12 December 2025 | 33.18 (5%) | 33.18 | 33.18 - 33.18 | 0.5469 times | Thu 11 December 2025 | 31.60 (-0.72%) | 31.50 | 31.50 - 31.60 | 0.12 times | Wed 10 December 2025 | 31.83 (4.98%) | 31.83 | 31.83 - 31.83 | 0.1732 times | Tue 09 December 2025 | 30.32 (0.13%) | 30.31 | 30.31 - 31.79 | 0.5074 times | Mon 08 December 2025 | 30.28 (-3.44%) | 32.92 | 30.11 - 32.92 | 0.9097 times | Fri 05 December 2025 | 31.36 (-4.97%) | 34.65 | 31.36 - 34.65 | 1.7117 times | Thu 04 December 2025 | 33.00 (0.92%) | 32.70 | 31.59 - 33.00 | 0.1814 times |
Weekly price and charts Sel
Strong weekly Stock price targets for Sel 509423 are 34.78 and 41.16
| Weekly Target 1 | 29.47 |
| Weekly Target 2 | 33.71 |
| Weekly Target 3 | 35.853333333333 |
| Weekly Target 4 | 40.09 |
| Weekly Target 5 | 42.23 |
Weekly price and volumes for Sel
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 37.94 (14.35%) | 34.83 | 31.62 - 38.00 | 0.8087 times | Fri 12 December 2025 | 33.18 (5.8%) | 32.92 | 30.11 - 33.18 | 0.3027 times | Fri 05 December 2025 | 31.36 (1%) | 31.03 | 31.00 - 35.78 | 0.7308 times | Fri 28 November 2025 | 31.05 (-0.74%) | 31.30 | 29.01 - 33.07 | 0.6681 times | Fri 21 November 2025 | 31.28 (-13.73%) | 37.00 | 30.90 - 38.00 | 1.1134 times | Fri 14 November 2025 | 36.26 (-7.26%) | 38.41 | 34.20 - 38.41 | 0.021 times | Fri 07 November 2025 | 39.10 (5.99%) | 38.73 | 34.50 - 39.19 | 0.3658 times | Fri 31 October 2025 | 36.89 (-17.75%) | 44.03 | 36.23 - 44.03 | 1.1327 times | Thu 23 October 2025 | 44.85 (-6.95%) | 48.20 | 44.84 - 48.80 | 0.4203 times | Fri 17 October 2025 | 48.20 (22.12%) | 36.50 | 36.50 - 53.25 | 4.4364 times | Fri 10 October 2025 | 39.47 (-2.83%) | 38.61 | 34.01 - 44.00 | 0.7142 times |
Monthly price and charts Sel
Strong monthly Stock price targets for Sel 509423 are 34.03 and 41.92
| Monthly Target 1 | 27.46 |
| Monthly Target 2 | 32.7 |
| Monthly Target 3 | 35.35 |
| Monthly Target 4 | 40.59 |
| Monthly Target 5 | 43.24 |
Monthly price and volumes Sel
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 37.94 (22.19%) | 31.03 | 30.11 - 38.00 | 0.3579 times | Fri 28 November 2025 | 31.05 (-15.83%) | 38.73 | 29.01 - 39.19 | 0.4213 times | Fri 31 October 2025 | 36.89 (-11.96%) | 41.88 | 34.01 - 53.25 | 1.3224 times | Tue 30 September 2025 | 41.90 (4.36%) | 38.20 | 35.86 - 44.00 | 0.6086 times | Fri 29 August 2025 | 40.15 (-11.45%) | 44.44 | 37.72 - 46.66 | 0.2841 times | Thu 31 July 2025 | 45.34 (-11.51%) | 52.26 | 45.34 - 53.29 | 0.1973 times | Mon 30 June 2025 | 51.24 (42.14%) | 36.05 | 34.50 - 54.33 | 3.0949 times | Fri 30 May 2025 | 36.05 (-5.06%) | 37.96 | 33.04 - 40.00 | 1.0271 times | Wed 30 April 2025 | 37.97 (34.55%) | 27.80 | 27.12 - 41.43 | 0.5929 times | Fri 28 March 2025 | 28.22 (-16.83%) | 33.90 | 25.12 - 34.00 | 2.0935 times | Fri 28 February 2025 | 33.93 (-10.71%) | 38.69 | 31.40 - 38.69 | 0.4621 times |
Indicator Analysis of Sel
Please login to view indicator analysis. or View indicator analysis of Sel 509423 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sel 509423
DMA (daily moving average) of Sel 509423
| DMA period | DMA value |
| 5 day DMA | 35.04 |
| 12 day DMA | 33.02 |
| 20 day DMA | 32.33 |
| 35 day DMA | 34.05 |
| 50 day DMA | 36.82 |
| 100 day DMA | 39.38 |
| 150 day DMA | 40.56 |
| 200 day DMA | 38.55 |
EMA (exponential moving average) of Sel 509423
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.43 | 34.18 | 33.16 |
| 12 day EMA | 33.92 | 33.19 | 32.64 |
| 20 day EMA | 33.77 | 33.33 | 33.03 |
| 35 day EMA | 35.06 | 34.89 | 34.81 |
| 50 day EMA | 36.92 | 36.88 | 36.91 |
SMA (simple moving average) of Sel 509423
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.04 | 33.77 | 32.89 |
| 12 day SMA | 33.02 | 32.7 | 32.4 |
| 20 day SMA | 32.33 | 32.03 | 31.96 |
| 35 day SMA | 34.05 | 34.16 | 34.4 |
| 50 day SMA | 36.82 | 36.9 | 36.97 |
| 100 day SMA | 39.38 | 39.48 | 39.6 |
| 150 day SMA | 40.56 | 40.54 | 40.53 |
| 200 day SMA | 38.55 | 38.55 | 38.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.