Login or Join
HomepageBenaresHot 509438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Benares Hot 509438 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BenaresHot
Strong Daily Stock price targets for BenaresHot 509438 are 10249.95 and 10448.75
| Daily Target 1 | 10100.77 |
| Daily Target 2 | 10200.33 |
| Daily Target 3 | 10299.566666667 |
| Daily Target 4 | 10399.13 |
| Daily Target 5 | 10498.37 |
Daily price and volume Benares Hot
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 10299.90 (0.68%) | 10200.00 | 10200.00 - 10398.80 | 0.5722 times | Fri 23 October 2026 | 10230.00 (0.29%) | 10200.00 | 10050.10 - 10230.00 | 0.2575 times | Thu 22 October 2026 | 10200.00 (-0%) | 10210.00 | 10200.00 - 10210.00 | 0.4435 times | Wed 21 October 2026 | 10200.30 (0%) | 10299.05 | 10200.00 - 10398.80 | 0.6009 times | Mon 19 October 2026 | 10200.00 (-2.01%) | 10350.05 | 10050.00 - 10350.05 | 5.8083 times | Fri 16 October 2026 | 10409.65 (1.06%) | 10200.00 | 10200.00 - 10840.00 | 0.9299 times | Thu 15 October 2026 | 10300.00 (0.96%) | 10203.00 | 10203.00 - 10397.30 | 0.0715 times | Wed 14 October 2026 | 10202.00 (0.13%) | 10201.95 | 10201.00 - 10202.00 | 0.0858 times | Tue 13 October 2026 | 10189.05 (-0.11%) | 10200.00 | 10156.10 - 10359.90 | 0.9299 times | Mon 12 October 2026 | 10200.00 (-0.57%) | 10200.00 | 10162.50 - 10200.00 | 0.3004 times | Tue 06 October 2026 | 10258.05 (0.57%) | 10200.00 | 10200.00 - 10294.00 | 0.1574 times |
Weekly price and charts BenaresHot
Strong weekly Stock price targets for BenaresHot 509438 are 10249.95 and 10448.75
| Weekly Target 1 | 10100.77 |
| Weekly Target 2 | 10200.33 |
| Weekly Target 3 | 10299.566666667 |
| Weekly Target 4 | 10399.13 |
| Weekly Target 5 | 10498.37 |
Weekly price and volumes for Benares Hot
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 10299.90 (0.68%) | 10200.00 | 10200.00 - 10398.80 | 0.1402 times | Fri 23 October 2026 | 10230.00 (-1.73%) | 10350.05 | 10050.00 - 10398.80 | 1.7414 times | Fri 16 October 2026 | 10409.65 (1.48%) | 10200.00 | 10156.10 - 10840.00 | 0.5676 times | Tue 06 October 2026 | 10258.05 (0.27%) | 10210.00 | 10200.00 - 10299.00 | 0.1997 times | Thu 01 October 2026 | 10230.00 (-0.26%) | 10154.00 | 10150.00 - 10466.00 | 0.6097 times | Fri 25 September 2026 | 10256.35 (-2.06%) | 10472.00 | 10200.00 - 10873.95 | 0.6342 times | Fri 18 September 2026 | 10472.00 (-5.44%) | 11429.85 | 10400.00 - 11429.85 | 0.5992 times | Fri 11 September 2026 | 11074.20 (8.57%) | 10200.00 | 10050.00 - 11090.95 | 2.5018 times | Fri 04 September 2026 | 10200.00 (0%) | 10098.00 | 9900.00 - 10230.00 | 1.6819 times | Fri 28 August 2026 | 10199.95 (-0%) | 10288.00 | 10000.00 - 10455.00 | 1.3245 times | Fri 21 August 2026 | 10200.00 (0.22%) | 10177.35 | 10177.35 - 10299.95 | 2.288 times |
Monthly price and charts BenaresHot
Strong monthly Stock price targets for BenaresHot 509438 are 10174.95 and 10964.95
| Monthly Target 1 | 9606.63 |
| Monthly Target 2 | 9953.27 |
| Monthly Target 3 | 10396.633333333 |
| Monthly Target 4 | 10743.27 |
| Monthly Target 5 | 11186.63 |
Monthly price and volumes Benares Hot
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 10299.90 (0.07%) | 10200.25 | 10050.00 - 10840.00 | 0.099 times | Tue 29 September 2026 | 10292.70 (0.91%) | 10200.95 | 9900.00 - 11429.85 | 0.2135 times | Mon 31 August 2026 | 10200.00 (-0.12%) | 10169.95 | 10000.00 - 10455.00 | 0.4454 times | Fri 31 July 2026 | 10212.30 (-1.18%) | 10259.95 | 10001.05 - 10600.05 | 1.715 times | Tue 30 June 2026 | 10334.05 (1.01%) | 10050.00 | 10001.50 - 11001.00 | 1.5058 times | Fri 29 May 2026 | 10230.25 (2.29%) | 10012.05 | 9711.00 - 10599.95 | 1.827 times | Thu 30 April 2026 | 10000.80 (7.18%) | 9400.00 | 9311.10 - 10700.00 | 1.2305 times | Mon 30 March 2026 | 9330.45 (-1.83%) | 9310.50 | 9211.10 - 9629.00 | 1.0354 times | Fri 27 February 2026 | 9504.55 (-0.14%) | 9517.75 | 9362.15 - 9797.90 | 0.7856 times | Fri 30 January 2026 | 9517.80 (-0.49%) | 9563.95 | 9301.00 - 9890.00 | 1.1428 times | Wed 31 December 2025 | 9564.25 (2.27%) | 9350.95 | 9000.00 - 9850.00 | 0.9315 times |
Indicator Analysis of BenaresHot
Please login to view indicator analysis. or View indicator analysis of BenaresHot 509438 on MunafaSutra.com for free
DMA SMA EMA moving averages of Benares Hot 509438
DMA (daily moving average) of Benares Hot 509438
| DMA period | DMA value |
| 5 day DMA | 10226.04 |
| 12 day DMA | 10240.75 |
| 20 day DMA | 10292.95 |
| 35 day DMA | 10372.25 |
| 50 day DMA | 10325.74 |
| 100 day DMA | 10324.97 |
| 150 day DMA | 10149.22 |
| 200 day DMA | 9992.43 |
EMA (exponential moving average) of Benares Hot 509438
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10253.02 | 10229.59 | 10229.39 |
| 12 day EMA | 10266.37 | 10260.27 | 10265.77 |
| 20 day EMA | 10294.69 | 10294.14 | 10300.89 |
| 35 day EMA | 10290.08 | 10289.5 | 10293 |
| 50 day EMA | 10306.75 | 10307.03 | 10310.17 |
SMA (simple moving average) of Benares Hot 509438
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10226.04 | 10247.99 | 10261.99 |
| 12 day SMA | 10240.75 | 10234.92 | 10240.15 |
| 20 day SMA | 10292.95 | 10301.56 | 10337.15 |
| 35 day SMA | 10372.25 | 10369.39 | 10368.66 |
| 50 day SMA | 10325.74 | 10323.76 | 10323.16 |
| 100 day SMA | 10324.97 | 10325.59 | 10323.44 |
| 150 day SMA | 10149.22 | 10143.91 | 10139.12 |
| 200 day SMA | 9992.43 | 9988.31 | 9984.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.