Login or Join
HomepageBenaresHot 509438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Benares Hot 509438 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BenaresHot
Strong Daily Stock price targets for BenaresHot 509438 are 10212.05 and 10511.1
| Daily Target 1 | 10142.02 |
| Daily Target 2 | 10282.08 |
| Daily Target 3 | 10441.066666667 |
| Daily Target 4 | 10581.13 |
| Daily Target 5 | 10740.12 |
Daily price and volume Benares Hot
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 10422.15 (0.38%) | 10550.05 | 10301.00 - 10600.05 | 2.0779 times | Fri 10 July 2026 | 10382.55 (0.04%) | 10400.00 | 10110.05 - 10499.00 | 1.0541 times | Thu 09 July 2026 | 10378.30 (1.42%) | 10259.95 | 10213.05 - 10495.95 | 0.5856 times | Wed 08 July 2026 | 10232.60 (-1.09%) | 10390.05 | 10200.00 - 10440.95 | 1.3429 times | Tue 07 July 2026 | 10345.70 (-0.11%) | 10420.05 | 10335.00 - 10451.95 | 0.8078 times | Fri 03 July 2026 | 10357.00 (0.07%) | 10497.80 | 10301.50 - 10497.80 | 0.8582 times | Thu 02 July 2026 | 10350.00 (-0.46%) | 10379.95 | 10300.05 - 10480.05 | 0.4887 times | Wed 01 July 2026 | 10398.30 (0.62%) | 10259.95 | 10249.95 - 10450.05 | 0.5372 times | Tue 30 June 2026 | 10334.05 (-0%) | 10450.05 | 10251.15 - 10450.05 | 1.1813 times | Mon 29 June 2026 | 10334.45 (-0.95%) | 10599.95 | 10301.50 - 10690.05 | 1.0662 times | Thu 25 June 2026 | 10433.10 (-0.52%) | 10580.05 | 10376.05 - 10600.05 | 1.2258 times |
Weekly price and charts BenaresHot
Strong weekly Stock price targets for BenaresHot 509438 are 10212.05 and 10511.1
| Weekly Target 1 | 10142.02 |
| Weekly Target 2 | 10282.08 |
| Weekly Target 3 | 10441.066666667 |
| Weekly Target 4 | 10581.13 |
| Weekly Target 5 | 10740.12 |
Weekly price and volumes for Benares Hot
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 10422.15 (0.38%) | 10550.05 | 10301.00 - 10600.05 | 0.4606 times | Fri 10 July 2026 | 10382.55 (0.25%) | 10420.05 | 10110.05 - 10499.00 | 0.8402 times | Fri 03 July 2026 | 10357.00 (-0.73%) | 10599.95 | 10249.95 - 10690.05 | 0.9159 times | Thu 25 June 2026 | 10433.10 (-4.12%) | 10882.00 | 10360.05 - 10882.00 | 0.9911 times | Fri 19 June 2026 | 10881.50 (6.23%) | 10300.00 | 10140.85 - 11001.00 | 1.7463 times | Fri 12 June 2026 | 10243.35 (-0.13%) | 10209.95 | 10101.50 - 10300.00 | 0.9168 times | Fri 05 June 2026 | 10256.50 (0.26%) | 10050.00 | 10001.50 - 10859.00 | 1.0094 times | Fri 29 May 2026 | 10230.25 (2.15%) | 10000.05 | 9800.05 - 10599.95 | 1.18 times | Fri 22 May 2026 | 10015.00 (0.14%) | 9999.95 | 9838.05 - 10040.00 | 0.5323 times | Fri 15 May 2026 | 10001.15 (0.01%) | 9999.95 | 9921.00 - 10296.00 | 1.4074 times | Fri 08 May 2026 | 10000.05 (-0.01%) | 10012.05 | 9711.00 - 10038.95 | 3.1434 times |
Monthly price and charts BenaresHot
Strong monthly Stock price targets for BenaresHot 509438 are 10266.1 and 10756.1
| Monthly Target 1 | 9887.42 |
| Monthly Target 2 | 10154.78 |
| Monthly Target 3 | 10377.416666667 |
| Monthly Target 4 | 10644.78 |
| Monthly Target 5 | 10867.42 |
Monthly price and volumes Benares Hot
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 10422.15 (0.85%) | 10259.95 | 10110.05 - 10600.05 | 0.473 times | Tue 30 June 2026 | 10334.05 (1.01%) | 10050.00 | 10001.50 - 11001.00 | 1.4206 times | Fri 29 May 2026 | 10230.25 (2.29%) | 10012.05 | 9711.00 - 10599.95 | 1.7236 times | Thu 30 April 2026 | 10000.80 (7.18%) | 9400.00 | 9311.10 - 10700.00 | 1.1609 times | Mon 30 March 2026 | 9330.45 (-1.83%) | 9310.50 | 9211.10 - 9629.00 | 0.9768 times | Fri 27 February 2026 | 9504.55 (-0.14%) | 9517.75 | 9362.15 - 9797.90 | 0.7412 times | Fri 30 January 2026 | 9517.80 (-0.49%) | 9563.95 | 9301.00 - 9890.00 | 1.0781 times | Wed 31 December 2025 | 9564.25 (2.27%) | 9350.95 | 9000.00 - 9850.00 | 0.8788 times | Fri 28 November 2025 | 9351.60 (0.12%) | 9301.15 | 9299.95 - 9440.95 | 0.5852 times | Fri 31 October 2025 | 9340.55 (-2.31%) | 9464.05 | 9300.00 - 9801.00 | 0.9619 times | Tue 30 September 2025 | 9561.30 (3.7%) | 9339.00 | 9238.95 - 10860.00 | 0.897 times |
Indicator Analysis of BenaresHot
Please login to view indicator analysis. or View indicator analysis of BenaresHot 509438 on MunafaSutra.com for free
DMA SMA EMA moving averages of Benares Hot 509438
DMA (daily moving average) of Benares Hot 509438
| DMA period | DMA value |
| 5 day DMA | 10352.26 |
| 12 day DMA | 10371.33 |
| 20 day DMA | 10471.17 |
| 35 day DMA | 10350.7 |
| 50 day DMA | 10246.77 |
| 100 day DMA | 9929.57 |
| 150 day DMA | 9776.6 |
| 200 day DMA | 9694.77 |
EMA (exponential moving average) of Benares Hot 509438
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10377.91 | 10355.8 | 10342.42 |
| 12 day EMA | 10389.79 | 10383.91 | 10384.16 |
| 20 day EMA | 10385.5 | 10381.64 | 10381.54 |
| 35 day EMA | 10327.58 | 10322.01 | 10318.45 |
| 50 day EMA | 10238.2 | 10230.7 | 10224.5 |
SMA (simple moving average) of Benares Hot 509438
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10352.26 | 10339.23 | 10332.72 |
| 12 day SMA | 10371.33 | 10383.11 | 10411.23 |
| 20 day SMA | 10471.17 | 10460.06 | 10451.48 |
| 35 day SMA | 10350.7 | 10338.65 | 10327.72 |
| 50 day SMA | 10246.77 | 10238.56 | 10231.12 |
| 100 day SMA | 9929.57 | 9920.6 | 9912.19 |
| 150 day SMA | 9776.6 | 9769.46 | 9762.28 |
| 200 day SMA | 9694.77 | 9692.59 | 9687.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.