Login or Join
HomepageBhagwatiOxy 509449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagwati Oxy 509449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhagwatiOxy
Strong Daily Stock price targets for BhagwatiOxy 509449 are 35.57 and 40.95
| Daily Target 1 | 31.28 |
| Daily Target 2 | 34.47 |
| Daily Target 3 | 36.656666666667 |
| Daily Target 4 | 39.85 |
| Daily Target 5 | 42.04 |
Daily price and volume Bhagwati Oxy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 37.67 (6.08%) | 33.46 | 33.46 - 38.84 | 2.5447 times | Thu 03 September 2026 | 35.51 (1.37%) | 35.04 | 35.04 - 37.00 | 0.7159 times | Wed 02 September 2026 | 35.03 (-5.32%) | 34.91 | 34.91 - 35.12 | 1.1962 times | Tue 01 September 2026 | 37.00 (-7.24%) | 39.50 | 37.00 - 39.50 | 0.3579 times | Mon 31 August 2026 | 39.89 (5.03%) | 38.09 | 35.75 - 39.89 | 1.5259 times | Fri 28 August 2026 | 37.98 (0.21%) | 37.80 | 37.80 - 37.98 | 0.4113 times | Thu 27 August 2026 | 37.90 (0.13%) | 37.90 | 37.90 - 37.90 | 0.0644 times | Wed 26 August 2026 | 37.85 (-2.95%) | 39.78 | 37.11 - 39.78 | 0.0534 times | Tue 25 August 2026 | 39.00 (4.14%) | 40.49 | 36.75 - 40.49 | 0.5259 times | Mon 24 August 2026 | 37.45 (-7.05%) | 36.27 | 36.27 - 41.60 | 2.6044 times | Fri 21 August 2026 | 40.29 (5.89%) | 40.99 | 39.00 - 40.99 | 0.741 times |
Weekly price and charts BhagwatiOxy
Strong weekly Stock price targets for BhagwatiOxy 509449 are 32.35 and 38.78
| Weekly Target 1 | 30.58 |
| Weekly Target 2 | 34.12 |
| Weekly Target 3 | 37.006666666667 |
| Weekly Target 4 | 40.55 |
| Weekly Target 5 | 43.44 |
Weekly price and volumes for Bhagwati Oxy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 37.67 (-0.82%) | 38.09 | 33.46 - 39.89 | 1.2438 times | Fri 28 August 2026 | 37.98 (-5.73%) | 36.27 | 36.27 - 41.60 | 0.7178 times | Fri 21 August 2026 | 40.29 (6.03%) | 38.00 | 36.75 - 41.99 | 0.9473 times | Fri 14 August 2026 | 38.00 (-0.05%) | 38.50 | 35.71 - 39.25 | 0.5355 times | Fri 07 August 2026 | 38.02 (5.61%) | 37.80 | 35.91 - 39.00 | 1.6479 times | Fri 31 July 2026 | 36.00 (-4.31%) | 37.62 | 34.07 - 38.01 | 0.6553 times | Fri 24 July 2026 | 37.62 (0.32%) | 39.37 | 36.31 - 41.37 | 1.1145 times | Fri 17 July 2026 | 37.50 (14.85%) | 31.83 | 31.50 - 38.85 | 2.2527 times | Fri 10 July 2026 | 32.65 (-8.18%) | 32.31 | 31.63 - 34.71 | 0.2867 times | Fri 03 July 2026 | 35.56 (4.22%) | 34.50 | 34.00 - 35.70 | 0.5984 times | Thu 25 June 2026 | 34.12 (1.85%) | 33.64 | 33.64 - 34.12 | 0.6559 times |
Monthly price and charts BhagwatiOxy
Strong monthly Stock price targets for BhagwatiOxy 509449 are 32.55 and 38.59
| Monthly Target 1 | 30.84 |
| Monthly Target 2 | 34.25 |
| Monthly Target 3 | 36.876666666667 |
| Monthly Target 4 | 40.29 |
| Monthly Target 5 | 42.92 |
Monthly price and volumes Bhagwati Oxy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 37.67 (-5.57%) | 39.50 | 33.46 - 39.50 | 0.2976 times | Mon 31 August 2026 | 39.89 (10.81%) | 37.80 | 35.71 - 41.99 | 1.3071 times | Fri 31 July 2026 | 36.00 (5.26%) | 34.54 | 31.50 - 41.37 | 1.4612 times | Tue 30 June 2026 | 34.20 (-2.26%) | 34.90 | 32.30 - 36.25 | 1.0156 times | Fri 29 May 2026 | 34.99 (-1.85%) | 35.65 | 31.50 - 39.14 | 0.3468 times | Thu 30 April 2026 | 35.65 (-1.38%) | 36.01 | 34.01 - 38.48 | 0.5949 times | Mon 30 March 2026 | 36.15 (-11.79%) | 40.98 | 33.65 - 42.00 | 1.0168 times | Fri 27 February 2026 | 40.98 (-4.7%) | 43.00 | 35.60 - 47.70 | 1.1727 times | Thu 29 January 2026 | 43.00 (0%) | 39.72 | 38.99 - 45.90 | 0.9451 times | Wed 31 December 2025 | 43.00 (1.65%) | 43.15 | 38.05 - 47.00 | 1.8423 times | Fri 28 November 2025 | 42.30 (1.93%) | 42.90 | 39.78 - 44.03 | 1.1703 times |
Indicator Analysis of BhagwatiOxy
Please login to view indicator analysis. or View indicator analysis of BhagwatiOxy 509449 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhagwati Oxy 509449
DMA (daily moving average) of Bhagwati Oxy 509449
| DMA period | DMA value |
| 5 day DMA | 37.02 |
| 12 day DMA | 37.8 |
| 20 day DMA | 38.1 |
| 35 day DMA | 37.77 |
| 50 day DMA | 36.84 |
| 100 day DMA | 36.01 |
| 150 day DMA | 37.32 |
| 200 day DMA | 38.51 |
EMA (exponential moving average) of Bhagwati Oxy 509449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.94 | 36.58 | 37.12 |
| 12 day EMA | 37.49 | 37.46 | 37.82 |
| 20 day EMA | 37.62 | 37.61 | 37.83 |
| 35 day EMA | 37.22 | 37.19 | 37.29 |
| 50 day EMA | 36.62 | 36.58 | 36.62 |
SMA (simple moving average) of Bhagwati Oxy 509449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.02 | 37.08 | 37.56 |
| 12 day SMA | 37.8 | 38.08 | 38.33 |
| 20 day SMA | 38.1 | 38.11 | 38.25 |
| 35 day SMA | 37.77 | 37.76 | 37.81 |
| 50 day SMA | 36.84 | 36.77 | 36.74 |
| 100 day SMA | 36.01 | 36 | 36.01 |
| 150 day SMA | 37.32 | 37.33 | 37.36 |
| 200 day SMA | 38.51 | 38.53 | 38.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.