Login or Join
HomepageBhagwatiOxy 509449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagwati Oxy 509449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhagwatiOxy
Strong Daily Stock price targets for BhagwatiOxy 509449 are 33.14 and 38.64
| Daily Target 1 | 32.09 |
| Daily Target 2 | 34.18 |
| Daily Target 3 | 37.59 |
| Daily Target 4 | 39.68 |
| Daily Target 5 | 43.09 |
Daily price and volume Bhagwati Oxy
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 36.27 (-7%) | 39.49 | 35.50 - 41.00 | 1.5856 times | Mon 26 October 2026 | 39.00 (12.88%) | 35.24 | 35.24 - 41.10 | 0.6408 times | Fri 23 October 2026 | 34.55 (-2.4%) | 35.00 | 34.00 - 42.19 | 1.5848 times | Thu 22 October 2026 | 35.40 (-10.99%) | 39.50 | 33.16 - 39.50 | 1.9449 times | Wed 21 October 2026 | 39.77 (1.92%) | 45.00 | 36.06 - 45.00 | 1.4025 times | Mon 19 October 2026 | 39.02 (-8.15%) | 47.65 | 38.22 - 47.65 | 0.1054 times | Fri 16 October 2026 | 42.48 (-0.26%) | 45.00 | 42.48 - 45.00 | 0.1494 times | Thu 15 October 2026 | 42.59 (3.88%) | 42.80 | 36.80 - 45.90 | 1.7946 times | Wed 14 October 2026 | 41.00 (-1.11%) | 43.46 | 41.00 - 43.46 | 0.0674 times | Tue 13 October 2026 | 41.46 (7.41%) | 38.41 | 38.30 - 41.70 | 0.7246 times | Mon 12 October 2026 | 38.60 (0.08%) | 42.39 | 38.21 - 42.39 | 0.6823 times |
Weekly price and charts BhagwatiOxy
Strong weekly Stock price targets for BhagwatiOxy 509449 are 35.76 and 41.62
| Weekly Target 1 | 31.68 |
| Weekly Target 2 | 33.97 |
| Weekly Target 3 | 37.536666666667 |
| Weekly Target 4 | 39.83 |
| Weekly Target 5 | 43.4 |
Weekly price and volumes for Bhagwati Oxy
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 36.27 (4.98%) | 35.24 | 35.24 - 41.10 | 0.76 times | Fri 23 October 2026 | 34.55 (-18.67%) | 47.65 | 33.16 - 47.65 | 1.7196 times | Fri 16 October 2026 | 42.48 (10.14%) | 42.39 | 36.80 - 45.90 | 1.1669 times | Mon 05 October 2026 | 38.57 (-0.82%) | 38.55 | 38.55 - 38.59 | 0.0292 times | Thu 01 October 2026 | 38.89 (-0.36%) | 39.22 | 38.50 - 41.75 | 0.5392 times | Fri 25 September 2026 | 39.03 (0.62%) | 38.00 | 36.32 - 41.75 | 0.842 times | Fri 18 September 2026 | 38.79 (-1.05%) | 39.20 | 38.00 - 43.12 | 1.9021 times | Fri 11 September 2026 | 39.20 (4.06%) | 41.43 | 35.01 - 41.43 | 1.163 times | Fri 04 September 2026 | 37.67 (-0.82%) | 38.09 | 33.46 - 39.89 | 1.1907 times | Fri 28 August 2026 | 37.98 (-5.73%) | 36.27 | 36.27 - 41.60 | 0.6872 times | Fri 21 August 2026 | 40.29 (6.03%) | 38.00 | 36.75 - 41.99 | 0.9068 times |
Monthly price and charts BhagwatiOxy
Strong monthly Stock price targets for BhagwatiOxy 509449 are 27.47 and 41.96
| Monthly Target 1 | 24.54 |
| Monthly Target 2 | 30.4 |
| Monthly Target 3 | 39.026666666667 |
| Monthly Target 4 | 44.89 |
| Monthly Target 5 | 53.52 |
Monthly price and volumes Bhagwati Oxy
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 36.27 (-9.66%) | 40.97 | 33.16 - 47.65 | 1.2114 times | Tue 29 September 2026 | 40.15 (0.65%) | 39.50 | 33.46 - 43.12 | 1.5319 times | Mon 31 August 2026 | 39.89 (10.81%) | 37.80 | 35.71 - 41.99 | 1.2068 times | Fri 31 July 2026 | 36.00 (5.26%) | 34.54 | 31.50 - 41.37 | 1.349 times | Tue 30 June 2026 | 34.20 (-2.26%) | 34.90 | 32.30 - 36.25 | 0.9376 times | Fri 29 May 2026 | 34.99 (-1.85%) | 35.65 | 31.50 - 39.14 | 0.3201 times | Thu 30 April 2026 | 35.65 (-1.38%) | 36.01 | 34.01 - 38.48 | 0.5492 times | Mon 30 March 2026 | 36.15 (-11.79%) | 40.98 | 33.65 - 42.00 | 0.9387 times | Fri 27 February 2026 | 40.98 (-4.7%) | 43.00 | 35.60 - 47.70 | 1.0827 times | Thu 29 January 2026 | 43.00 (0%) | 39.72 | 38.99 - 45.90 | 0.8725 times | Wed 31 December 2025 | 43.00 (1.65%) | 43.15 | 38.05 - 47.00 | 1.7008 times |
Indicator Analysis of BhagwatiOxy
Please login to view indicator analysis. or View indicator analysis of BhagwatiOxy 509449 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhagwati Oxy 509449
DMA (daily moving average) of Bhagwati Oxy 509449
| DMA period | DMA value |
| 5 day DMA | 37 |
| 12 day DMA | 39.06 |
| 20 day DMA | 38.95 |
| 35 day DMA | 38.55 |
| 50 day DMA | 38.52 |
| 100 day DMA | 36.81 |
| 150 day DMA | 36.71 |
| 200 day DMA | 38.05 |
EMA (exponential moving average) of Bhagwati Oxy 509449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.34 | 37.88 | 37.32 |
| 12 day EMA | 38.33 | 38.7 | 38.64 |
| 20 day EMA | 38.61 | 38.86 | 38.84 |
| 35 day EMA | 38.6 | 38.74 | 38.72 |
| 50 day EMA | 38.3 | 38.38 | 38.35 |
SMA (simple moving average) of Bhagwati Oxy 509449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37 | 37.55 | 38.24 |
| 12 day SMA | 39.06 | 39.28 | 39.37 |
| 20 day SMA | 38.95 | 39.08 | 39.16 |
| 35 day SMA | 38.55 | 38.6 | 38.57 |
| 50 day SMA | 38.52 | 38.56 | 38.56 |
| 100 day SMA | 36.81 | 36.8 | 36.73 |
| 150 day SMA | 36.71 | 36.73 | 36.74 |
| 200 day SMA | 38.05 | 38.08 | 38.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.