Login or Join
HomepageBomoxyB1 509470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bomoxy B1 509470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BomoxyB1
Strong Daily Stock price targets for BomoxyB1 509470 are 17870.03 and 18290.03
| Daily Target 1 | 17800.02 |
| Daily Target 2 | 17940.03 |
| Daily Target 3 | 18220.016666667 |
| Daily Target 4 | 18360.03 |
| Daily Target 5 | 18640.02 |
Daily price and volume Bomoxy B1
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 18080.05 (3.43%) | 18499.95 | 18080.00 - 18500.00 | 0.8571 times | Mon 05 October 2026 | 17480.15 (-2.36%) | 17902.00 | 17400.00 - 18000.00 | 2.9286 times | Thu 01 October 2026 | 17902.00 (-4.24%) | 17654.95 | 17654.95 - 18550.00 | 0.6429 times | Tue 29 September 2026 | 18695.00 (3.86%) | 18000.00 | 17600.00 - 18695.00 | 1.7857 times | Mon 28 September 2026 | 18000.00 (0.27%) | 19499.95 | 18000.00 - 19499.95 | 1 times | Fri 25 September 2026 | 17952.00 (0.01%) | 18599.95 | 17952.00 - 18599.95 | 0.1429 times | Thu 24 September 2026 | 17950.00 (-0%) | 17950.00 | 17950.00 - 17950.00 | 0.0714 times | Wed 23 September 2026 | 17950.15 (-2.52%) | 18599.00 | 17950.05 - 18599.00 | 0.6429 times | Tue 22 September 2026 | 18413.95 (-1%) | 18599.95 | 18413.95 - 18599.95 | 0.2143 times | Mon 21 September 2026 | 18599.95 (2.18%) | 17860.05 | 17860.05 - 18599.95 | 1.7143 times | Fri 18 September 2026 | 18204.00 (0%) | 18204.00 | 18204.00 - 18204.00 | 0.1429 times |
Weekly price and charts BomoxyB1
Strong weekly Stock price targets for BomoxyB1 509470 are 17740.03 and 18840.03
| Weekly Target 1 | 16893.35 |
| Weekly Target 2 | 17486.7 |
| Weekly Target 3 | 17993.35 |
| Weekly Target 4 | 18586.7 |
| Weekly Target 5 | 19093.35 |
Weekly price and volumes for Bomoxy B1
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 18080.05 (0.99%) | 17902.00 | 17400.00 - 18500.00 | 0.7958 times | Thu 01 October 2026 | 17902.00 (-0.28%) | 19499.95 | 17600.00 - 19499.95 | 0.7207 times | Fri 25 September 2026 | 17952.00 (-1.38%) | 17860.05 | 17860.05 - 18599.95 | 0.5856 times | Fri 18 September 2026 | 18204.00 (-3.68%) | 18500.00 | 17912.00 - 18500.00 | 0.4054 times | Fri 11 September 2026 | 18900.00 (0.53%) | 18800.00 | 17955.20 - 18989.00 | 1.021 times | Fri 04 September 2026 | 18800.00 (-4.14%) | 19116.60 | 18022.00 - 19400.00 | 1.7267 times | Fri 28 August 2026 | 19612.85 (0.64%) | 18800.00 | 18800.00 - 19800.00 | 0.4805 times | Fri 21 August 2026 | 19488.95 (-0.19%) | 19527.00 | 17511.30 - 20000.00 | 1.5916 times | Fri 14 August 2026 | 19526.60 (0.43%) | 19202.05 | 19201.00 - 21496.00 | 1.3514 times | Fri 07 August 2026 | 19443.00 (2.82%) | 19870.00 | 19105.00 - 19896.00 | 1.3213 times | Fri 31 July 2026 | 18910.50 (-1.75%) | 19247.00 | 18400.00 - 19385.00 | 0.8559 times |
Monthly price and charts BomoxyB1
Strong monthly Stock price targets for BomoxyB1 509470 are 17740.03 and 18890.03
| Monthly Target 1 | 16860.02 |
| Monthly Target 2 | 17470.03 |
| Monthly Target 3 | 18010.016666667 |
| Monthly Target 4 | 18620.03 |
| Monthly Target 5 | 19160.02 |
Monthly price and volumes Bomoxy B1
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 18080.05 (-3.29%) | 17654.95 | 17400.00 - 18550.00 | 0.1849 times | Tue 29 September 2026 | 18695.00 (-3.13%) | 19203.50 | 17600.00 - 19499.95 | 0.799 times | Mon 31 August 2026 | 19300.00 (2.06%) | 19870.00 | 17511.30 - 21496.00 | 1.0018 times | Fri 31 July 2026 | 18910.50 (-0.47%) | 19398.95 | 18400.00 - 21988.00 | 1.5653 times | Tue 30 June 2026 | 19000.00 (-6.83%) | 20299.95 | 18922.00 - 20299.95 | 1.2761 times | Fri 29 May 2026 | 20393.80 (-3.35%) | 20525.00 | 19023.05 - 21500.00 | 0.8468 times | Thu 30 April 2026 | 21100.00 (9.33%) | 19107.00 | 19107.00 - 23894.80 | 1.3924 times | Mon 30 March 2026 | 19299.65 (-0.11%) | 19320.00 | 18500.35 - 21899.95 | 0.9571 times | Fri 27 February 2026 | 19320.00 (-3.61%) | 20050.00 | 19182.00 - 21499.95 | 1.0823 times | Fri 30 January 2026 | 20044.00 (-11.07%) | 22500.00 | 19685.00 - 23400.00 | 0.8945 times | Wed 31 December 2025 | 22538.00 (-4.95%) | 23594.00 | 21000.00 - 25500.00 | 0.969 times |
Indicator Analysis of BomoxyB1
Please login to view indicator analysis. or View indicator analysis of BomoxyB1 509470 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bomoxy B1 509470
DMA (daily moving average) of Bomoxy B1 509470
| DMA period | DMA value |
| 5 day DMA | 18031.44 |
| 12 day DMA | 18119.27 |
| 20 day DMA | 18336.06 |
| 35 day DMA | 18731.57 |
| 50 day DMA | 18931.2 |
| 100 day DMA | 19211.2 |
| 150 day DMA | 19542.88 |
| 200 day DMA | 19997.24 |
EMA (exponential moving average) of Bomoxy B1 509470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17977.23 | 17925.83 | 18148.63 |
| 12 day EMA | 18135.64 | 18145.74 | 18266.71 |
| 20 day EMA | 18312.94 | 18337.44 | 18427.64 |
| 35 day EMA | 18582.21 | 18611.77 | 18678.39 |
| 50 day EMA | 18864.71 | 18896.72 | 18954.51 |
SMA (simple moving average) of Bomoxy B1 509470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18031.44 | 18005.83 | 18099.8 |
| 12 day SMA | 18119.27 | 18129.35 | 18214.34 |
| 20 day SMA | 18336.06 | 18357.06 | 18400.22 |
| 35 day SMA | 18731.57 | 18790 | 18847.71 |
| 50 day SMA | 18931.2 | 18947.83 | 18986.23 |
| 100 day SMA | 19211.2 | 19237.92 | 19272.9 |
| 150 day SMA | 19542.88 | 19555.43 | 19574.97 |
| 200 day SMA | 19997.24 | 20022.35 | 20051.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.