Login or Join
HomepageBomoxyB1 509470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bomoxy B1 509470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BomoxyB1
Strong Daily Stock price targets for BomoxyB1 509470 are 19171.6 and 19571.5
| Daily Target 1 | 19081.13 |
| Daily Target 2 | 19262.07 |
| Daily Target 3 | 19481.033333333 |
| Daily Target 4 | 19661.97 |
| Daily Target 5 | 19880.93 |
Daily price and volume Bomoxy B1
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 19443.00 (-1.3%) | 19698.00 | 19300.10 - 19700.00 | 0.6207 times | Thu 06 August 2026 | 19699.95 (1.42%) | 19715.00 | 19311.00 - 19715.00 | 1.4483 times | Wed 05 August 2026 | 19425.00 (-1.4%) | 19600.00 | 19425.00 - 19896.00 | 0.6897 times | Tue 04 August 2026 | 19700.00 (0.31%) | 19560.00 | 19301.00 - 19819.00 | 2.4138 times | Mon 03 August 2026 | 19640.00 (3.86%) | 19870.00 | 19105.00 - 19870.00 | 0.8966 times | Fri 31 July 2026 | 18910.50 (-0.23%) | 18955.00 | 18910.00 - 19385.00 | 0.4138 times | Thu 30 July 2026 | 18955.00 (-0.41%) | 19100.00 | 18866.50 - 19100.00 | 1.0345 times | Wed 29 July 2026 | 19032.75 (1.76%) | 18865.00 | 18860.00 - 19279.00 | 0.2759 times | Tue 28 July 2026 | 18703.15 (-1.58%) | 19005.00 | 18400.00 - 19005.00 | 1.6552 times | Mon 27 July 2026 | 19003.00 (-1.27%) | 19247.00 | 19001.00 - 19247.00 | 0.5517 times | Fri 24 July 2026 | 19247.00 (1.77%) | 18412.05 | 18412.00 - 19247.00 | 1.1034 times |
Weekly price and charts BomoxyB1
Strong weekly Stock price targets for BomoxyB1 509470 are 18878.5 and 19669.5
| Weekly Target 1 | 18690.33 |
| Weekly Target 2 | 19066.67 |
| Weekly Target 3 | 19481.333333333 |
| Weekly Target 4 | 19857.67 |
| Weekly Target 5 | 20272.33 |
Weekly price and volumes for Bomoxy B1
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 19443.00 (2.82%) | 19870.00 | 19105.00 - 19896.00 | 0.8453 times | Fri 31 July 2026 | 18910.50 (-1.75%) | 19247.00 | 18400.00 - 19385.00 | 0.5476 times | Fri 24 July 2026 | 19247.00 (-1.55%) | 19699.00 | 18412.00 - 19699.00 | 0.5668 times | Fri 17 July 2026 | 19550.00 (3.65%) | 18500.00 | 18500.00 - 21988.00 | 2.9491 times | Fri 10 July 2026 | 18860.65 (-0.72%) | 18909.00 | 18510.00 - 19669.00 | 0.4515 times | Fri 03 July 2026 | 18996.95 (-2.57%) | 19212.00 | 18798.00 - 19497.95 | 0.9222 times | Thu 25 June 2026 | 19497.95 (-1.08%) | 19877.95 | 19010.00 - 19877.95 | 0.4227 times | Fri 19 June 2026 | 19710.00 (3.23%) | 19300.00 | 19000.00 - 19800.05 | 2.0269 times | Fri 12 June 2026 | 19094.00 (-1.16%) | 19035.00 | 19000.00 - 19498.95 | 0.4899 times | Fri 05 June 2026 | 19317.95 (-5.28%) | 20299.95 | 19000.00 - 20299.95 | 0.7781 times | Fri 29 May 2026 | 20393.80 (3.92%) | 20652.00 | 19023.05 - 20700.00 | 0.999 times |
Monthly price and charts BomoxyB1
Strong monthly Stock price targets for BomoxyB1 509470 are 18878.5 and 19669.5
| Monthly Target 1 | 18690.33 |
| Monthly Target 2 | 19066.67 |
| Monthly Target 3 | 19481.333333333 |
| Monthly Target 4 | 19857.67 |
| Monthly Target 5 | 20272.33 |
Monthly price and volumes Bomoxy B1
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 19443.00 (2.82%) | 19870.00 | 19105.00 - 19896.00 | 0.2605 times | Fri 31 July 2026 | 18910.50 (-0.47%) | 19398.95 | 18400.00 - 21988.00 | 1.5542 times | Tue 30 June 2026 | 19000.00 (-6.83%) | 20299.95 | 18922.00 - 20299.95 | 1.267 times | Fri 29 May 2026 | 20393.80 (-3.35%) | 20525.00 | 19023.05 - 21500.00 | 0.8407 times | Thu 30 April 2026 | 21100.00 (9.33%) | 19107.00 | 19107.00 - 23894.80 | 1.3825 times | Mon 30 March 2026 | 19299.65 (-0.11%) | 19320.00 | 18500.35 - 21899.95 | 0.9503 times | Fri 27 February 2026 | 19320.00 (-3.61%) | 20050.00 | 19182.00 - 21499.95 | 1.0746 times | Fri 30 January 2026 | 20044.00 (-11.07%) | 22500.00 | 19685.00 - 23400.00 | 0.8881 times | Wed 31 December 2025 | 22538.00 (-4.95%) | 23594.00 | 21000.00 - 25500.00 | 0.9621 times | Fri 28 November 2025 | 23712.55 (-4.31%) | 24012.00 | 23110.00 - 25450.00 | 0.82 times | Fri 31 October 2025 | 24780.15 (-2.36%) | 25253.10 | 24050.00 - 25968.00 | 0.6602 times |
Indicator Analysis of BomoxyB1
Please login to view indicator analysis. or View indicator analysis of BomoxyB1 509470 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bomoxy B1 509470
DMA (daily moving average) of Bomoxy B1 509470
| DMA period | DMA value |
| 5 day DMA | 19581.59 |
| 12 day DMA | 19222.61 |
| 20 day DMA | 19327.38 |
| 35 day DMA | 19271.86 |
| 50 day DMA | 19352.85 |
| 100 day DMA | 19770.45 |
| 150 day DMA | 20075.97 |
| 200 day DMA | 21062.5 |
EMA (exponential moving average) of Bomoxy B1 509470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19472.7 | 19487.55 | 19381.37 |
| 12 day EMA | 19352.52 | 19336.08 | 19269.95 |
| 20 day EMA | 19315.45 | 19302.03 | 19260.16 |
| 35 day EMA | 19350.89 | 19345.47 | 19324.6 |
| 50 day EMA | 19400.73 | 19399.01 | 19386.73 |
SMA (simple moving average) of Bomoxy B1 509470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19581.59 | 19475.09 | 19326.1 |
| 12 day SMA | 19222.61 | 19219.03 | 19167.59 |
| 20 day SMA | 19327.38 | 19298.27 | 19256.3 |
| 35 day SMA | 19271.86 | 19267.38 | 19251.5 |
| 50 day SMA | 19352.85 | 19356.49 | 19354.24 |
| 100 day SMA | 19770.45 | 19770.15 | 19766.79 |
| 150 day SMA | 20075.97 | 20101.02 | 20122.65 |
| 200 day SMA | 21062.5 | 21092.02 | 21120.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.