Login or Join
HomepageCravatex 509472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cravatex 509472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cravatex
Strong Daily Stock price targets for Cravatex 509472 are 306.75 and 325.75
| Daily Target 1 | 302.17 |
| Daily Target 2 | 311.33 |
| Daily Target 3 | 321.16666666667 |
| Daily Target 4 | 330.33 |
| Daily Target 5 | 340.17 |
Daily price and volume Cravatex
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 320.50 (-2.76%) | 326.00 | 312.00 - 331.00 | 1.3636 times | Wed 25 March 2026 | 329.60 (-0.29%) | 328.00 | 325.10 - 330.55 | 1.1645 times | Tue 24 March 2026 | 330.55 (4.04%) | 320.00 | 312.00 - 352.00 | 1.6436 times | Mon 23 March 2026 | 317.70 (-1.64%) | 310.00 | 310.00 - 320.00 | 1.1903 times | Fri 20 March 2026 | 323.00 (-3.68%) | 332.50 | 323.00 - 333.00 | 0.8439 times | Thu 19 March 2026 | 335.35 (-1.66%) | 350.50 | 321.25 - 350.50 | 0.0553 times | Wed 18 March 2026 | 341.00 (2.45%) | 320.05 | 320.05 - 341.50 | 0.4367 times | Tue 17 March 2026 | 332.85 (0.88%) | 325.50 | 325.50 - 344.00 | 2.0306 times | Mon 16 March 2026 | 329.95 (-4.36%) | 330.00 | 329.80 - 331.20 | 1.2696 times | Fri 13 March 2026 | 345.00 (0.63%) | 345.00 | 345.00 - 345.00 | 0.0018 times | Thu 12 March 2026 | 342.85 (0.2%) | 342.05 | 340.00 - 352.00 | 10.0755 times |
Weekly price and charts Cravatex
Strong weekly Stock price targets for Cravatex 509472 are 315.25 and 357.25
| Weekly Target 1 | 285.5 |
| Weekly Target 2 | 303 |
| Weekly Target 3 | 327.5 |
| Weekly Target 4 | 345 |
| Weekly Target 5 | 369.5 |
Weekly price and volumes for Cravatex
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 320.50 (-0.77%) | 310.00 | 310.00 - 352.00 | 1.1698 times | Fri 20 March 2026 | 323.00 (-6.38%) | 330.00 | 320.05 - 350.50 | 1.0114 times | Fri 13 March 2026 | 345.00 (-7.51%) | 345.10 | 322.05 - 364.85 | 3.9796 times | Fri 27 February 2026 | 373.00 (0.81%) | 370.00 | 360.00 - 379.50 | 0.3332 times | Fri 20 February 2026 | 370.00 (0.82%) | 340.25 | 340.25 - 380.00 | 0.8104 times | Fri 13 February 2026 | 367.00 (7.14%) | 350.95 | 346.00 - 371.50 | 0.2082 times | Fri 06 February 2026 | 342.55 (-9.71%) | 375.00 | 335.00 - 385.00 | 0.6271 times | Fri 30 January 2026 | 379.40 (5.98%) | 375.00 | 355.35 - 385.00 | 0.4173 times | Fri 23 January 2026 | 358.00 (-3.18%) | 369.75 | 340.00 - 377.75 | 0.6681 times | Fri 16 January 2026 | 369.75 (-2.18%) | 377.00 | 349.70 - 386.95 | 0.775 times | Fri 09 January 2026 | 378.00 (-0.26%) | 368.00 | 357.95 - 379.00 | 0.3433 times |
Monthly price and charts Cravatex
Strong monthly Stock price targets for Cravatex 509472 are 287.83 and 342.68
| Monthly Target 1 | 276.93 |
| Monthly Target 2 | 298.72 |
| Monthly Target 3 | 331.78333333333 |
| Monthly Target 4 | 353.57 |
| Monthly Target 5 | 386.63 |
Monthly price and volumes Cravatex
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 320.50 (-14.08%) | 345.10 | 310.00 - 364.85 | 0.5198 times | Fri 27 February 2026 | 373.00 (-1.69%) | 375.00 | 335.00 - 385.00 | 0.167 times | Fri 30 January 2026 | 379.40 (2.25%) | 372.25 | 340.00 - 386.95 | 0.2013 times | Wed 31 December 2025 | 371.05 (-6.65%) | 397.50 | 360.00 - 399.00 | 0.104 times | Fri 28 November 2025 | 397.50 (0%) | 396.00 | 360.00 - 423.95 | 0.2893 times | Fri 31 October 2025 | 397.50 (-2.65%) | 419.00 | 380.00 - 434.90 | 0.463 times | Tue 30 September 2025 | 408.30 (-6.79%) | 439.35 | 390.00 - 469.75 | 1.0067 times | Fri 29 August 2025 | 438.05 (-8.73%) | 479.95 | 423.00 - 523.90 | 0.8514 times | Thu 31 July 2025 | 479.95 (10.49%) | 436.55 | 430.30 - 555.00 | 5.0252 times | Mon 30 June 2025 | 434.40 (-1.05%) | 452.00 | 422.00 - 489.00 | 1.3723 times | Fri 30 May 2025 | 439.00 (7.65%) | 419.90 | 377.40 - 460.00 | 0.5891 times |
Indicator Analysis of Cravatex
Please login to view indicator analysis. or View indicator analysis of Cravatex 509472 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cravatex 509472
DMA (daily moving average) of Cravatex 509472
| DMA period | DMA value |
| 5 day DMA | 324.27 |
| 12 day DMA | 332.54 |
| 20 day DMA | 346.41 |
| 35 day DMA | 353.04 |
| 50 day DMA | 357.41 |
| 100 day DMA | 372.37 |
| 150 day DMA | 392.66 |
| 200 day DMA | 408.27 |
EMA (exponential moving average) of Cravatex 509472
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 326.27 | 329.16 | 328.94 |
| 12 day EMA | 333.9 | 336.34 | 337.56 |
| 20 day EMA | 340.94 | 343.09 | 344.51 |
| 35 day EMA | 349.29 | 350.98 | 352.24 |
| 50 day EMA | 356.2 | 357.66 | 358.8 |
SMA (simple moving average) of Cravatex 509472
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 324.27 | 327.24 | 329.52 |
| 12 day SMA | 332.54 | 336.23 | 337.75 |
| 20 day SMA | 346.41 | 348.91 | 351.12 |
| 35 day SMA | 353.04 | 354.58 | 355.39 |
| 50 day SMA | 357.41 | 358.63 | 359.46 |
| 100 day SMA | 372.37 | 373.03 | 373.67 |
| 150 day SMA | 392.66 | 393.75 | 394.9 |
| 200 day SMA | 408.27 | 408.85 | 409.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.