Login or Join
HomepageCravatex 509472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cravatex 509472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cravatex
Strong Daily Stock price targets for Cravatex 509472 are 355.28 and 375.18
| Daily Target 1 | 351.92 |
| Daily Target 2 | 358.63 |
| Daily Target 3 | 371.81666666667 |
| Daily Target 4 | 378.53 |
| Daily Target 5 | 391.72 |
Daily price and volume Cravatex
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 365.35 (1.2%) | 371.95 | 365.10 - 385.00 | 0.4859 times | Sun 01 February 2026 | 361.00 (-4.85%) | 375.00 | 358.00 - 375.00 | 0.8824 times | Fri 30 January 2026 | 379.40 (4.1%) | 369.00 | 359.15 - 385.00 | 2.3753 times | Thu 29 January 2026 | 364.45 (-2.63%) | 372.00 | 355.35 - 372.00 | 0.3421 times | Tue 27 January 2026 | 374.30 (4.55%) | 375.00 | 365.50 - 378.00 | 0.601 times | Fri 23 January 2026 | 358.00 (-1.92%) | 375.00 | 358.00 - 375.00 | 0.211 times | Thu 22 January 2026 | 365.00 (6.54%) | 370.00 | 363.90 - 370.00 | 1.298 times | Wed 21 January 2026 | 342.60 (-5.4%) | 353.05 | 340.00 - 377.75 | 2.2059 times | Tue 20 January 2026 | 362.15 (-0.94%) | 355.10 | 355.10 - 365.00 | 1.0166 times | Mon 19 January 2026 | 365.60 (-1.12%) | 369.75 | 365.00 - 375.00 | 0.5818 times | Fri 16 January 2026 | 369.75 (0.28%) | 361.00 | 361.00 - 386.95 | 0.9399 times |
Weekly price and charts Cravatex
Strong weekly Stock price targets for Cravatex 509472 are 348.18 and 375.18
| Weekly Target 1 | 342.45 |
| Weekly Target 2 | 353.9 |
| Weekly Target 3 | 369.45 |
| Weekly Target 4 | 380.9 |
| Weekly Target 5 | 396.45 |
Weekly price and volumes for Cravatex
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 365.35 (-3.7%) | 375.00 | 358.00 - 385.00 | 0.4539 times | Fri 30 January 2026 | 379.40 (5.98%) | 375.00 | 355.35 - 385.00 | 1.1009 times | Fri 23 January 2026 | 358.00 (-3.18%) | 369.75 | 340.00 - 377.75 | 1.7626 times | Fri 16 January 2026 | 369.75 (-2.18%) | 377.00 | 349.70 - 386.95 | 2.0448 times | Fri 09 January 2026 | 378.00 (-0.26%) | 368.00 | 357.95 - 379.00 | 0.9057 times | Fri 02 January 2026 | 379.00 (-3.07%) | 388.00 | 368.00 - 391.00 | 1.1337 times | Fri 26 December 2025 | 391.00 (2.62%) | 373.40 | 373.20 - 394.00 | 0.2598 times | Fri 19 December 2025 | 381.00 (-0.39%) | 397.15 | 371.65 - 399.00 | 0.3617 times | Fri 12 December 2025 | 382.50 (0.66%) | 380.95 | 360.00 - 392.85 | 0.7063 times | Fri 05 December 2025 | 380.00 (-4.4%) | 397.50 | 375.40 - 397.50 | 1.2705 times | Fri 28 November 2025 | 397.50 (2.85%) | 377.05 | 372.00 - 399.00 | 2.0522 times |
Monthly price and charts Cravatex
Strong monthly Stock price targets for Cravatex 509472 are 348.18 and 375.18
| Monthly Target 1 | 342.45 |
| Monthly Target 2 | 353.9 |
| Monthly Target 3 | 369.45 |
| Monthly Target 4 | 380.9 |
| Monthly Target 5 | 396.45 |
Monthly price and volumes Cravatex
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 365.35 (-3.7%) | 375.00 | 358.00 - 385.00 | 0.0146 times | Fri 30 January 2026 | 379.40 (2.25%) | 372.25 | 340.00 - 386.95 | 0.203 times | Wed 31 December 2025 | 371.05 (-6.65%) | 397.50 | 360.00 - 399.00 | 0.1049 times | Fri 28 November 2025 | 397.50 (0%) | 396.00 | 360.00 - 423.95 | 0.2917 times | Fri 31 October 2025 | 397.50 (-2.65%) | 419.00 | 380.00 - 434.90 | 0.4669 times | Tue 30 September 2025 | 408.30 (-6.79%) | 439.35 | 390.00 - 469.75 | 1.0151 times | Fri 29 August 2025 | 438.05 (-8.73%) | 479.95 | 423.00 - 523.90 | 0.8586 times | Thu 31 July 2025 | 479.95 (10.49%) | 436.55 | 430.30 - 555.00 | 5.0674 times | Mon 30 June 2025 | 434.40 (-1.05%) | 452.00 | 422.00 - 489.00 | 1.3838 times | Fri 30 May 2025 | 439.00 (7.65%) | 419.90 | 377.40 - 460.00 | 0.5941 times | Wed 30 April 2025 | 407.80 (19.03%) | 330.00 | 325.25 - 445.00 | 0.5086 times |
Indicator Analysis of Cravatex
Please login to view indicator analysis. or View indicator analysis of Cravatex 509472 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cravatex 509472
DMA (daily moving average) of Cravatex 509472
| DMA period | DMA value |
| 5 day DMA | 368.9 |
| 12 day DMA | 364.69 |
| 20 day DMA | 368.3 |
| 35 day DMA | 373.97 |
| 50 day DMA | 377.59 |
| 100 day DMA | 393.16 |
| 150 day DMA | 416.34 |
| 200 day DMA | 413.42 |
EMA (exponential moving average) of Cravatex 509472
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 366.24 | 366.69 | 369.53 |
| 12 day EMA | 366.81 | 367.08 | 368.19 |
| 20 day EMA | 368.91 | 369.28 | 370.15 |
| 35 day EMA | 372.63 | 373.06 | 373.77 |
| 50 day EMA | 377.44 | 377.93 | 378.62 |
SMA (simple moving average) of Cravatex 509472
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 368.9 | 367.43 | 368.23 |
| 12 day SMA | 364.69 | 364.99 | 366.4 |
| 20 day SMA | 368.3 | 368.58 | 369.49 |
| 35 day SMA | 373.97 | 374.55 | 375.35 |
| 50 day SMA | 377.59 | 377.93 | 378.71 |
| 100 day SMA | 393.16 | 393.92 | 394.74 |
| 150 day SMA | 416.34 | 416.82 | 417.32 |
| 200 day SMA | 413.42 | 413.23 | 413.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.