Login or Join
HomepageBergePaint 509480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Berge Paint 509480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BergePaint
Strong Daily Stock price targets for BergePaint 509480 are 465.43 and 481.13
| Daily Target 1 | 452.73 |
| Daily Target 2 | 462.42 |
| Daily Target 3 | 468.43333333333 |
| Daily Target 4 | 478.12 |
| Daily Target 5 | 484.13 |
Daily price and volume Berge Paint
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 472.10 (2.93%) | 461.55 | 458.75 - 474.45 | 0.4852 times | Mon 05 October 2026 | 458.65 (1.4%) | 454.00 | 452.55 - 461.00 | 0.2125 times | Thu 01 October 2026 | 452.30 (0.96%) | 456.00 | 446.00 - 457.50 | 0.3766 times | Tue 29 September 2026 | 448.00 (-1.11%) | 455.40 | 447.00 - 456.90 | 3.6976 times | Mon 28 September 2026 | 453.05 (-1.13%) | 454.20 | 450.90 - 458.60 | 0.2233 times | Fri 25 September 2026 | 458.25 (1.88%) | 452.00 | 449.15 - 458.90 | 0.4591 times | Thu 24 September 2026 | 449.80 (-2.11%) | 458.85 | 444.70 - 458.85 | 0.5188 times | Wed 23 September 2026 | 459.50 (1.52%) | 454.10 | 454.10 - 461.65 | 3.3041 times | Tue 22 September 2026 | 452.60 (0.41%) | 450.80 | 448.80 - 456.50 | 0.3822 times | Mon 21 September 2026 | 450.75 (-1.74%) | 457.55 | 448.10 - 462.50 | 0.3406 times | Fri 18 September 2026 | 458.75 (2.25%) | 450.05 | 449.10 - 461.10 | 6.6207 times |
Weekly price and charts BergePaint
Strong weekly Stock price targets for BergePaint 509480 are 462.33 and 484.23
| Weekly Target 1 | 444.47 |
| Weekly Target 2 | 458.28 |
| Weekly Target 3 | 466.36666666667 |
| Weekly Target 4 | 480.18 |
| Weekly Target 5 | 488.27 |
Weekly price and volumes for Berge Paint
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 472.10 (4.38%) | 454.00 | 452.55 - 474.45 | 0.1487 times | Thu 01 October 2026 | 452.30 (-1.3%) | 454.20 | 446.00 - 458.60 | 0.9162 times | Fri 25 September 2026 | 458.25 (-0.11%) | 457.55 | 444.70 - 462.50 | 1.067 times | Fri 18 September 2026 | 458.75 (0.09%) | 457.55 | 444.00 - 461.10 | 2.6189 times | Fri 11 September 2026 | 458.35 (-5.61%) | 486.00 | 457.50 - 488.00 | 1.3869 times | Fri 04 September 2026 | 485.60 (-1.84%) | 494.30 | 479.00 - 503.00 | 0.5788 times | Fri 28 August 2026 | 494.70 (-5.63%) | 524.00 | 493.25 - 525.00 | 0.8693 times | Fri 21 August 2026 | 524.20 (-3.94%) | 546.70 | 522.40 - 553.50 | 0.2631 times | Fri 14 August 2026 | 545.70 (2.88%) | 532.45 | 531.65 - 565.00 | 0.5334 times | Fri 07 August 2026 | 530.40 (1.93%) | 524.55 | 520.05 - 556.90 | 1.6177 times | Fri 31 July 2026 | 520.35 (4.51%) | 502.40 | 497.60 - 527.00 | 0.2986 times |
Monthly price and charts BergePaint
Strong monthly Stock price targets for BergePaint 509480 are 459.05 and 487.5
| Monthly Target 1 | 435.73 |
| Monthly Target 2 | 453.92 |
| Monthly Target 3 | 464.18333333333 |
| Monthly Target 4 | 482.37 |
| Monthly Target 5 | 492.63 |
Monthly price and volumes Berge Paint
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 472.10 (5.38%) | 456.00 | 446.00 - 474.45 | 0.0832 times | Tue 29 September 2026 | 448.00 (-10.25%) | 496.85 | 444.00 - 498.90 | 2.3366 times | Mon 31 August 2026 | 499.15 (-4.07%) | 524.55 | 485.75 - 565.00 | 1.2115 times | Fri 31 July 2026 | 520.35 (1.93%) | 507.55 | 486.00 - 528.70 | 0.5042 times | Tue 30 June 2026 | 510.50 (2%) | 503.00 | 481.95 - 559.35 | 1.2512 times | Fri 29 May 2026 | 500.50 (5.84%) | 475.60 | 466.50 - 540.00 | 1.6065 times | Thu 30 April 2026 | 472.90 (15.29%) | 420.05 | 405.90 - 490.00 | 0.7891 times | Mon 30 March 2026 | 410.20 (-10.05%) | 434.15 | 391.50 - 454.25 | 1.1171 times | Fri 27 February 2026 | 456.05 (-1.5%) | 463.60 | 449.00 - 489.35 | 0.5046 times | Fri 30 January 2026 | 463.00 (-13.92%) | 537.40 | 459.05 - 537.45 | 0.5961 times | Wed 31 December 2025 | 537.90 (-4.94%) | 561.15 | 518.50 - 568.00 | 1.3414 times |
Indicator Analysis of BergePaint
Please login to view indicator analysis. or View indicator analysis of BergePaint 509480 on MunafaSutra.com for free
DMA SMA EMA moving averages of Berge Paint 509480
DMA (daily moving average) of Berge Paint 509480
| DMA period | DMA value |
| 5 day DMA | 456.82 |
| 12 day DMA | 455.2 |
| 20 day DMA | 460.07 |
| 35 day DMA | 483.39 |
| 50 day DMA | 496.75 |
| 100 day DMA | 503.26 |
| 150 day DMA | 484.69 |
| 200 day DMA | 489.61 |
EMA (exponential moving average) of Berge Paint 509480
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 460.31 | 454.42 | 452.31 |
| 12 day EMA | 459.3 | 456.97 | 456.67 |
| 20 day EMA | 464.78 | 464.01 | 464.57 |
| 35 day EMA | 477.28 | 477.59 | 478.7 |
| 50 day EMA | 492.8 | 493.64 | 495.07 |
SMA (simple moving average) of Berge Paint 509480
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 456.82 | 454.05 | 452.28 |
| 12 day SMA | 455.2 | 453.18 | 452.23 |
| 20 day SMA | 460.07 | 461.03 | 462.49 |
| 35 day SMA | 483.39 | 485.49 | 488.38 |
| 50 day SMA | 496.75 | 497.16 | 497.92 |
| 100 day SMA | 503.26 | 503.48 | 504.05 |
| 150 day SMA | 484.69 | 484.57 | 484.56 |
| 200 day SMA | 489.61 | 489.99 | 490.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.