Login or Join
HomepageBergePaint 509480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Berge Paint 509480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BergePaint
Strong Daily Stock price targets for BergePaint 509480 are 458.63 and 467.63
| Daily Target 1 | 451.92 |
| Daily Target 2 | 456.33 |
| Daily Target 3 | 460.91666666667 |
| Daily Target 4 | 465.33 |
| Daily Target 5 | 469.92 |
Daily price and volume Berge Paint
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 460.75 (0.43%) | 459.30 | 456.50 - 465.50 | 1.9911 times | Wed 11 February 2026 | 458.80 (0.05%) | 458.80 | 449.00 - 461.25 | 1.1676 times | Tue 10 February 2026 | 458.55 (-2.08%) | 467.15 | 457.50 - 467.75 | 1.933 times | Mon 09 February 2026 | 468.30 (-0.88%) | 472.00 | 463.70 - 472.00 | 0.7557 times | Fri 06 February 2026 | 472.45 (0.02%) | 467.65 | 458.45 - 473.90 | 0.8617 times | Thu 05 February 2026 | 472.35 (-1.61%) | 489.35 | 470.50 - 489.35 | 0.6452 times | Wed 04 February 2026 | 480.10 (0%) | 478.95 | 473.20 - 484.15 | 0.5477 times | Tue 03 February 2026 | 480.10 (3.03%) | 471.65 | 469.00 - 481.20 | 0.6374 times | Mon 02 February 2026 | 466.00 (0.68%) | 460.55 | 453.35 - 471.00 | 0.9203 times | Sun 01 February 2026 | 462.85 (-0.03%) | 463.60 | 459.95 - 465.85 | 0.5403 times | Fri 30 January 2026 | 463.00 (-0.11%) | 460.95 | 459.05 - 466.75 | 0.847 times |
Weekly price and charts BergePaint
Strong weekly Stock price targets for BergePaint 509480 are 443.38 and 466.38
| Weekly Target 1 | 437.58 |
| Weekly Target 2 | 449.17 |
| Weekly Target 3 | 460.58333333333 |
| Weekly Target 4 | 472.17 |
| Weekly Target 5 | 483.58 |
Weekly price and volumes for Berge Paint
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 460.75 (-2.48%) | 472.00 | 449.00 - 472.00 | 1.4967 times | Fri 06 February 2026 | 472.45 (2.04%) | 463.60 | 453.35 - 489.35 | 1.0629 times | Fri 30 January 2026 | 463.00 (-8.21%) | 504.40 | 459.05 - 504.75 | 0.9776 times | Fri 23 January 2026 | 504.40 (-2.97%) | 514.05 | 503.05 - 520.75 | 0.7287 times | Fri 16 January 2026 | 519.85 (1.16%) | 511.15 | 504.65 - 526.25 | 1.7691 times | Fri 09 January 2026 | 513.90 (-1.92%) | 523.60 | 511.00 - 531.75 | 0.5763 times | Fri 02 January 2026 | 523.95 (-3.38%) | 541.65 | 518.50 - 545.85 | 1.7471 times | Fri 26 December 2025 | 542.30 (0.84%) | 549.25 | 536.20 - 568.00 | 0.52 times | Fri 19 December 2025 | 537.80 (-0.63%) | 540.35 | 530.35 - 543.35 | 0.578 times | Fri 12 December 2025 | 541.20 (-2.08%) | 552.75 | 529.25 - 553.95 | 0.5436 times | Fri 05 December 2025 | 552.70 (-2.32%) | 561.15 | 549.10 - 567.20 | 7.2438 times |
Monthly price and charts BergePaint
Strong monthly Stock price targets for BergePaint 509480 are 434.7 and 475.05
| Monthly Target 1 | 426.02 |
| Monthly Target 2 | 443.38 |
| Monthly Target 3 | 466.36666666667 |
| Monthly Target 4 | 483.73 |
| Monthly Target 5 | 506.72 |
Monthly price and volumes Berge Paint
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 460.75 (-0.49%) | 463.60 | 449.00 - 489.35 | 0.4891 times | Fri 30 January 2026 | 463.00 (-13.92%) | 537.40 | 459.05 - 537.45 | 0.8632 times | Wed 31 December 2025 | 537.90 (-4.94%) | 561.15 | 518.50 - 568.00 | 1.9426 times | Fri 28 November 2025 | 565.85 (4.01%) | 540.35 | 528.40 - 594.20 | 1.6836 times | Fri 31 October 2025 | 544.05 (5.68%) | 510.05 | 510.05 - 552.60 | 0.6117 times | Tue 30 September 2025 | 514.80 (-3.32%) | 532.75 | 507.75 - 556.85 | 0.7142 times | Fri 29 August 2025 | 532.50 (-5.64%) | 564.30 | 518.35 - 582.00 | 0.6609 times | Thu 31 July 2025 | 564.30 (-4.85%) | 594.35 | 553.10 - 604.60 | 0.6236 times | Mon 30 June 2025 | 593.05 (4.33%) | 559.25 | 526.15 - 594.45 | 1.215 times | Fri 30 May 2025 | 568.45 (4.42%) | 539.00 | 520.00 - 580.00 | 1.1962 times | Wed 30 April 2025 | 544.40 (8.92%) | 500.00 | 486.10 - 595.75 | 1.7511 times |
Indicator Analysis of BergePaint
Please login to view indicator analysis. or View indicator analysis of BergePaint 509480 on MunafaSutra.com for free
DMA SMA EMA moving averages of Berge Paint 509480
DMA (daily moving average) of Berge Paint 509480
| DMA period | DMA value |
| 5 day DMA | 463.77 |
| 12 day DMA | 467.23 |
| 20 day DMA | 483.09 |
| 35 day DMA | 502.84 |
| 50 day DMA | 515.06 |
| 100 day DMA | 531.06 |
| 150 day DMA | 538.3 |
| 200 day DMA | 544.38 |
EMA (exponential moving average) of Berge Paint 509480
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 463.34 | 464.64 | 467.56 |
| 12 day EMA | 471.48 | 473.43 | 476.09 |
| 20 day EMA | 481.39 | 483.56 | 486.17 |
| 35 day EMA | 497.42 | 499.58 | 501.98 |
| 50 day EMA | 514.06 | 516.23 | 518.57 |
SMA (simple moving average) of Berge Paint 509480
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 463.77 | 466.09 | 470.35 |
| 12 day SMA | 467.23 | 468.74 | 471.79 |
| 20 day SMA | 483.09 | 486.29 | 489.49 |
| 35 day SMA | 502.84 | 505.22 | 507.59 |
| 50 day SMA | 515.06 | 517.03 | 518.97 |
| 100 day SMA | 531.06 | 531.8 | 532.58 |
| 150 day SMA | 538.3 | 539.13 | 540.04 |
| 200 day SMA | 544.38 | 545 | 545.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.