Login or Join
HomepageBergePaint 509480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Berge Paint 509480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BergePaint
Strong Daily Stock price targets for BergePaint 509480 are 450.23 and 475.63
| Daily Target 1 | 429.58 |
| Daily Target 2 | 445.47 |
| Daily Target 3 | 454.98333333333 |
| Daily Target 4 | 470.87 |
| Daily Target 5 | 480.38 |
Daily price and volume Berge Paint
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 461.35 (1.46%) | 446.30 | 439.10 - 464.50 | 1.0335 times | Fri 10 April 2026 | 454.70 (4.47%) | 433.60 | 427.05 - 457.85 | 1.1385 times | Thu 09 April 2026 | 435.25 (-0.23%) | 429.05 | 429.05 - 440.95 | 0.6097 times | Wed 08 April 2026 | 436.25 (1.55%) | 457.75 | 434.05 - 457.75 | 3.0132 times | Tue 07 April 2026 | 429.60 (-0.36%) | 431.35 | 424.50 - 432.20 | 0.2666 times | Mon 06 April 2026 | 431.15 (2.33%) | 425.80 | 416.85 - 432.50 | 0.3782 times | Thu 02 April 2026 | 421.35 (0.85%) | 414.00 | 405.90 - 425.00 | 0.9743 times | Wed 01 April 2026 | 417.80 (1.85%) | 420.05 | 413.45 - 420.05 | 0.6332 times | Mon 30 March 2026 | 410.20 (-1.14%) | 405.20 | 403.75 - 414.70 | 1.4507 times | Fri 27 March 2026 | 414.95 (-2.45%) | 421.65 | 410.45 - 424.70 | 0.5022 times | Wed 25 March 2026 | 425.35 (2.78%) | 418.05 | 417.85 - 427.45 | 0.9193 times |
Weekly price and charts BergePaint
Strong weekly Stock price targets for BergePaint 509480 are 450.23 and 475.63
| Weekly Target 1 | 429.58 |
| Weekly Target 2 | 445.47 |
| Weekly Target 3 | 454.98333333333 |
| Weekly Target 4 | 470.87 |
| Weekly Target 5 | 480.38 |
Weekly price and volumes for Berge Paint
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 461.35 (1.46%) | 446.30 | 439.10 - 464.50 | 0.2848 times | Fri 10 April 2026 | 454.70 (7.92%) | 425.80 | 416.85 - 457.85 | 1.4896 times | Thu 02 April 2026 | 421.35 (1.54%) | 405.20 | 403.75 - 425.00 | 0.8426 times | Fri 27 March 2026 | 414.95 (-0.42%) | 411.25 | 403.75 - 427.45 | 0.7612 times | Fri 20 March 2026 | 416.70 (2.13%) | 402.70 | 391.50 - 420.25 | 2.307 times | Fri 13 March 2026 | 408.00 (-7.83%) | 425.35 | 404.40 - 444.00 | 1.6221 times | Fri 06 March 2026 | 442.65 (-2.94%) | 434.15 | 429.50 - 454.25 | 0.7785 times | Fri 27 February 2026 | 456.05 (0.24%) | 457.75 | 454.25 - 465.85 | 0.2609 times | Fri 20 February 2026 | 454.95 (-1.49%) | 459.05 | 451.90 - 465.50 | 0.4318 times | Fri 13 February 2026 | 461.85 (-2.24%) | 472.00 | 449.00 - 472.00 | 1.2215 times | Fri 06 February 2026 | 472.45 (2.04%) | 463.60 | 453.35 - 489.35 | 0.7367 times |
Monthly price and charts BergePaint
Strong monthly Stock price targets for BergePaint 509480 are 433.63 and 492.23
| Monthly Target 1 | 385.32 |
| Monthly Target 2 | 423.33 |
| Monthly Target 3 | 443.91666666667 |
| Monthly Target 4 | 481.93 |
| Monthly Target 5 | 502.52 |
Monthly price and volumes Berge Paint
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 461.35 (12.47%) | 420.05 | 405.90 - 464.50 | 0.6076 times | Mon 30 March 2026 | 410.20 (-10.05%) | 434.15 | 391.50 - 454.25 | 1.6082 times | Fri 27 February 2026 | 456.05 (-1.5%) | 463.60 | 449.00 - 489.35 | 0.7264 times | Fri 30 January 2026 | 463.00 (-13.92%) | 537.40 | 459.05 - 537.45 | 0.8581 times | Wed 31 December 2025 | 537.90 (-4.94%) | 561.15 | 518.50 - 568.00 | 1.9311 times | Fri 28 November 2025 | 565.85 (4.01%) | 540.35 | 528.40 - 594.20 | 1.6736 times | Fri 31 October 2025 | 544.05 (5.68%) | 510.05 | 510.05 - 552.60 | 0.608 times | Tue 30 September 2025 | 514.80 (-3.32%) | 532.75 | 507.75 - 556.85 | 0.71 times | Fri 29 August 2025 | 532.50 (-5.64%) | 564.30 | 518.35 - 582.00 | 0.657 times | Thu 31 July 2025 | 564.30 (-4.85%) | 594.35 | 553.10 - 604.60 | 0.6199 times | Mon 30 June 2025 | 593.05 (4.33%) | 559.25 | 526.15 - 594.45 | 1.2078 times |
Indicator Analysis of BergePaint
Please login to view indicator analysis. or View indicator analysis of BergePaint 509480 on MunafaSutra.com for free
DMA SMA EMA moving averages of Berge Paint 509480
DMA (daily moving average) of Berge Paint 509480
| DMA period | DMA value |
| 5 day DMA | 443.43 |
| 12 day DMA | 429.32 |
| 20 day DMA | 422.47 |
| 35 day DMA | 433.88 |
| 50 day DMA | 443.61 |
| 100 day DMA | 492.27 |
| 150 day DMA | 507.71 |
| 200 day DMA | 521.28 |
EMA (exponential moving average) of Berge Paint 509480
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 446.25 | 438.7 | 430.7 |
| 12 day EMA | 435 | 430.21 | 425.76 |
| 20 day EMA | 432.76 | 429.75 | 427.12 |
| 35 day EMA | 438.43 | 437.08 | 436.04 |
| 50 day EMA | 448.36 | 447.83 | 447.55 |
SMA (simple moving average) of Berge Paint 509480
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 443.43 | 437.39 | 430.72 |
| 12 day SMA | 429.32 | 424.64 | 421.48 |
| 20 day SMA | 422.47 | 420.92 | 420.03 |
| 35 day SMA | 433.88 | 433.94 | 434.17 |
| 50 day SMA | 443.61 | 443.96 | 444.77 |
| 100 day SMA | 492.27 | 493.45 | 494.69 |
| 150 day SMA | 507.71 | 508.28 | 508.8 |
| 200 day SMA | 521.28 | 521.76 | 522.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.