Login or Join
HomepageBergePaint 509480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Berge Paint 509480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BergePaint
Strong Daily Stock price targets for BergePaint 509480 are 516.7 and 530.25
| Daily Target 1 | 506.25 |
| Daily Target 2 | 513.6 |
| Daily Target 3 | 519.8 |
| Daily Target 4 | 527.15 |
| Daily Target 5 | 533.35 |
Daily price and volume Berge Paint
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 520.95 (0.12%) | 516.00 | 512.45 - 526.00 | 1.893 times | Wed 29 July 2026 | 520.30 (4.29%) | 498.20 | 497.75 - 527.00 | 1.0623 times | Tue 28 July 2026 | 498.90 (-1.05%) | 508.45 | 497.60 - 508.45 | 0.3706 times | Mon 27 July 2026 | 504.20 (1.27%) | 502.40 | 500.00 - 505.20 | 0.6352 times | Fri 24 July 2026 | 497.90 (0.98%) | 490.05 | 489.00 - 500.40 | 0.3008 times | Thu 23 July 2026 | 493.05 (-0.63%) | 496.20 | 492.00 - 503.70 | 0.3632 times | Wed 22 July 2026 | 496.20 (-2.05%) | 505.85 | 495.45 - 507.00 | 0.6169 times | Tue 21 July 2026 | 506.60 (3.17%) | 490.15 | 490.15 - 513.30 | 3.5786 times | Mon 20 July 2026 | 491.05 (-0.54%) | 495.50 | 489.30 - 498.20 | 0.6593 times | Fri 17 July 2026 | 493.70 (-0.84%) | 494.20 | 491.95 - 501.20 | 0.5201 times | Thu 16 July 2026 | 497.90 (1.31%) | 491.75 | 490.85 - 500.00 | 0.2905 times |
Weekly price and charts BergePaint
Strong weekly Stock price targets for BergePaint 509480 are 509.28 and 538.68
| Weekly Target 1 | 485.78 |
| Weekly Target 2 | 503.37 |
| Weekly Target 3 | 515.18333333333 |
| Weekly Target 4 | 532.77 |
| Weekly Target 5 | 544.58 |
Weekly price and volumes for Berge Paint
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 520.95 (4.63%) | 502.40 | 497.60 - 527.00 | 0.5248 times | Fri 24 July 2026 | 497.90 (0.85%) | 495.50 | 489.00 - 513.30 | 0.7312 times | Fri 17 July 2026 | 493.70 (-0.68%) | 494.25 | 486.00 - 501.20 | 0.2491 times | Fri 10 July 2026 | 497.10 (-4.24%) | 526.15 | 490.00 - 526.15 | 0.5039 times | Fri 03 July 2026 | 519.10 (-3.56%) | 536.95 | 507.40 - 540.75 | 1.0378 times | Thu 25 June 2026 | 538.25 (-2.42%) | 546.60 | 528.40 - 559.35 | 1.1054 times | Fri 19 June 2026 | 551.60 (7.07%) | 526.05 | 504.35 - 559.00 | 2.3294 times | Fri 12 June 2026 | 515.20 (5.11%) | 485.00 | 481.95 - 523.15 | 1.8601 times | Fri 05 June 2026 | 490.15 (-2.07%) | 503.00 | 487.30 - 518.00 | 0.8633 times | Fri 29 May 2026 | 500.50 (-0.07%) | 511.85 | 496.55 - 529.95 | 0.795 times | Fri 22 May 2026 | 500.85 (-6.06%) | 523.20 | 496.25 - 528.00 | 0.4611 times |
Monthly price and charts BergePaint
Strong monthly Stock price targets for BergePaint 509480 are 503.48 and 546.18
| Monthly Target 1 | 469.18 |
| Monthly Target 2 | 495.07 |
| Monthly Target 3 | 511.88333333333 |
| Monthly Target 4 | 537.77 |
| Monthly Target 5 | 554.58 |
Monthly price and volumes Berge Paint
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 520.95 (2.05%) | 507.55 | 486.00 - 528.70 | 0.5334 times | Tue 30 June 2026 | 510.50 (2%) | 503.00 | 481.95 - 559.35 | 1.3474 times | Fri 29 May 2026 | 500.50 (5.84%) | 475.60 | 466.50 - 540.00 | 1.73 times | Thu 30 April 2026 | 472.90 (15.29%) | 420.05 | 405.90 - 490.00 | 0.8498 times | Mon 30 March 2026 | 410.20 (-10.05%) | 434.15 | 391.50 - 454.25 | 1.203 times | Fri 27 February 2026 | 456.05 (-1.5%) | 463.60 | 449.00 - 489.35 | 0.5434 times | Fri 30 January 2026 | 463.00 (-13.92%) | 537.40 | 459.05 - 537.45 | 0.6419 times | Wed 31 December 2025 | 537.90 (-4.94%) | 561.15 | 518.50 - 568.00 | 1.4445 times | Fri 28 November 2025 | 565.85 (4.01%) | 540.35 | 528.40 - 594.20 | 1.2519 times | Fri 31 October 2025 | 544.05 (5.68%) | 510.05 | 510.05 - 552.60 | 0.4548 times | Tue 30 September 2025 | 514.80 (-3.32%) | 532.75 | 507.75 - 556.85 | 0.5311 times |
Indicator Analysis of BergePaint
Please login to view indicator analysis. or View indicator analysis of BergePaint 509480 on MunafaSutra.com for free
DMA SMA EMA moving averages of Berge Paint 509480
DMA (daily moving average) of Berge Paint 509480
| DMA period | DMA value |
| 5 day DMA | 508.45 |
| 12 day DMA | 501.02 |
| 20 day DMA | 501.73 |
| 35 day DMA | 511.03 |
| 50 day DMA | 508.9 |
| 100 day DMA | 481.1 |
| 150 day DMA | 486.18 |
| 200 day DMA | 502.26 |
EMA (exponential moving average) of Berge Paint 509480
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 511.07 | 506.13 | 499.05 |
| 12 day EMA | 505.45 | 502.63 | 499.42 |
| 20 day EMA | 505.4 | 503.76 | 502.02 |
| 35 day EMA | 506.02 | 505.14 | 504.25 |
| 50 day EMA | 509.61 | 509.15 | 508.7 |
SMA (simple moving average) of Berge Paint 509480
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 508.45 | 502.87 | 498.05 |
| 12 day SMA | 501.02 | 498.35 | 496.07 |
| 20 day SMA | 501.73 | 501.43 | 500.94 |
| 35 day SMA | 511.03 | 510.49 | 509.66 |
| 50 day SMA | 508.9 | 508.97 | 509.23 |
| 100 day SMA | 481.1 | 480.45 | 479.84 |
| 150 day SMA | 486.18 | 486.3 | 486.42 |
| 200 day SMA | 502.26 | 502.36 | 502.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.