Login or Join
HomepageCaprihans 509486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caprihans 509486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Caprihans
Strong Daily Stock price targets for Caprihans 509486 are 71.13 and 75.36
| Daily Target 1 | 70.01 |
| Daily Target 2 | 72.24 |
| Daily Target 3 | 74.236666666667 |
| Daily Target 4 | 76.47 |
| Daily Target 5 | 78.47 |
Daily price and volume Caprihans
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 74.48 (0.8%) | 76.23 | 72.00 - 76.23 | 0.2723 times | Wed 29 April 2026 | 73.89 (0.31%) | 72.00 | 72.00 - 77.50 | 1.1591 times | Tue 28 April 2026 | 73.66 (-1.07%) | 77.00 | 72.12 - 77.00 | 0.1387 times | Mon 27 April 2026 | 74.46 (-3.3%) | 77.00 | 73.06 - 80.00 | 1.221 times | Fri 24 April 2026 | 77.00 (-2.31%) | 78.50 | 76.00 - 78.99 | 0.8145 times | Thu 23 April 2026 | 78.82 (-0.1%) | 77.00 | 77.00 - 82.94 | 1.7366 times | Wed 22 April 2026 | 78.90 (0.61%) | 78.00 | 77.20 - 79.50 | 0.2542 times | Tue 21 April 2026 | 78.42 (0.2%) | 75.60 | 75.60 - 80.80 | 1.4327 times | Mon 20 April 2026 | 78.26 (-1.49%) | 82.60 | 77.00 - 82.60 | 0.7143 times | Fri 17 April 2026 | 79.44 (6.65%) | 74.99 | 74.99 - 83.80 | 2.2567 times | Thu 16 April 2026 | 74.49 (1.35%) | 74.85 | 72.31 - 74.85 | 0.1593 times |
Weekly price and charts Caprihans
Strong weekly Stock price targets for Caprihans 509486 are 69.24 and 77.24
| Weekly Target 1 | 67.49 |
| Weekly Target 2 | 70.99 |
| Weekly Target 3 | 75.493333333333 |
| Weekly Target 4 | 78.99 |
| Weekly Target 5 | 83.49 |
Weekly price and volumes for Caprihans
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 74.48 (-3.27%) | 77.00 | 72.00 - 80.00 | 0.2712 times | Fri 24 April 2026 | 77.00 (-3.07%) | 82.60 | 75.60 - 82.94 | 0.4812 times | Fri 17 April 2026 | 79.44 (9.75%) | 68.10 | 66.00 - 83.80 | 0.3946 times | Fri 10 April 2026 | 72.38 (9.6%) | 66.04 | 64.00 - 76.80 | 0.4481 times | Thu 02 April 2026 | 66.04 (12.73%) | 55.50 | 50.30 - 66.89 | 2.087 times | Fri 27 March 2026 | 58.58 (-10.24%) | 63.00 | 56.00 - 64.99 | 1.5185 times | Fri 20 March 2026 | 65.26 (8.01%) | 60.42 | 60.00 - 66.59 | 1.1297 times | Fri 13 March 2026 | 60.42 (-11.16%) | 67.21 | 58.50 - 70.73 | 1.4271 times | Fri 06 March 2026 | 68.01 (-11.68%) | 76.50 | 65.00 - 76.50 | 1.9844 times | Fri 27 February 2026 | 77.00 (-8.51%) | 84.99 | 75.00 - 84.99 | 0.2584 times | Fri 20 February 2026 | 84.16 (-0.2%) | 83.91 | 81.41 - 86.00 | 0.1203 times |
Monthly price and charts Caprihans
Strong monthly Stock price targets for Caprihans 509486 are 65.69 and 92.6
| Monthly Target 1 | 44.81 |
| Monthly Target 2 | 59.65 |
| Monthly Target 3 | 71.723333333333 |
| Monthly Target 4 | 86.56 |
| Monthly Target 5 | 98.63 |
Monthly price and volumes Caprihans
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 74.48 (39.14%) | 56.89 | 56.89 - 83.80 | 0.5254 times | Mon 30 March 2026 | 53.53 (-30.48%) | 76.50 | 50.30 - 76.50 | 2.0891 times | Fri 27 February 2026 | 77.00 (-8.89%) | 85.15 | 75.00 - 92.95 | 0.3723 times | Fri 30 January 2026 | 84.51 (-6.52%) | 90.40 | 79.00 - 91.79 | 0.4 times | Wed 31 December 2025 | 90.40 (-7.52%) | 97.21 | 78.10 - 97.75 | 1.2365 times | Fri 28 November 2025 | 97.75 (-15.81%) | 114.25 | 93.00 - 122.90 | 0.7375 times | Fri 31 October 2025 | 116.10 (-10.69%) | 130.00 | 108.00 - 135.00 | 1.0661 times | Tue 30 September 2025 | 130.00 (4%) | 125.00 | 124.00 - 144.00 | 0.6741 times | Fri 29 August 2025 | 125.00 (-12.77%) | 143.25 | 125.00 - 143.30 | 0.8703 times | Thu 31 July 2025 | 143.30 (14.14%) | 126.10 | 121.05 - 167.70 | 2.0286 times | Mon 30 June 2025 | 125.55 (-5.74%) | 131.80 | 125.05 - 137.90 | 0.3669 times |
Indicator Analysis of Caprihans
Please login to view indicator analysis. or View indicator analysis of Caprihans 509486 on MunafaSutra.com for free
DMA SMA EMA moving averages of Caprihans 509486
DMA (daily moving average) of Caprihans 509486
| DMA period | DMA value |
| 5 day DMA | 74.7 |
| 12 day DMA | 76.28 |
| 20 day DMA | 73.44 |
| 35 day DMA | 68.54 |
| 50 day DMA | 71.48 |
| 100 day DMA | 79.12 |
| 150 day DMA | 91.86 |
| 200 day DMA | 102.26 |
EMA (exponential moving average) of Caprihans 509486
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.85 | 75.04 | 75.61 |
| 12 day EMA | 74.66 | 74.69 | 74.84 |
| 20 day EMA | 73.52 | 73.42 | 73.37 |
| 35 day EMA | 73.76 | 73.72 | 73.71 |
| 50 day EMA | 73.03 | 72.97 | 72.93 |
SMA (simple moving average) of Caprihans 509486
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.7 | 75.57 | 76.57 |
| 12 day SMA | 76.28 | 76.1 | 75.97 |
| 20 day SMA | 73.44 | 72.39 | 71.62 |
| 35 day SMA | 68.54 | 68.35 | 68.14 |
| 50 day SMA | 71.48 | 71.66 | 71.86 |
| 100 day SMA | 79.12 | 79.31 | 79.53 |
| 150 day SMA | 91.86 | 92.25 | 92.66 |
| 200 day SMA | 102.26 | 102.54 | 102.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.