Login or Join
HomepageCaprihans 509486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caprihans 509486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Caprihans
Strong Daily Stock price targets for Caprihans 509486 are 95.85 and 106.75
| Daily Target 1 | 93.6 |
| Daily Target 2 | 98.1 |
| Daily Target 3 | 104.5 |
| Daily Target 4 | 109 |
| Daily Target 5 | 115.4 |
Daily price and volume Caprihans
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 102.60 (10.51%) | 105.00 | 100.00 - 110.90 | 6.9133 times | Tue 11 August 2026 | 92.84 (19.99%) | 86.90 | 84.50 - 92.84 | 2.5429 times | Mon 10 August 2026 | 77.37 (3.52%) | 74.73 | 72.32 - 79.00 | 0.0798 times | Fri 07 August 2026 | 74.74 (-1.75%) | 72.04 | 72.04 - 75.99 | 0.0505 times | Thu 06 August 2026 | 76.07 (1.35%) | 75.06 | 73.01 - 77.00 | 0.1237 times | Wed 05 August 2026 | 75.06 (3.08%) | 74.99 | 72.73 - 75.20 | 0.1062 times | Tue 04 August 2026 | 72.82 (-0.93%) | 73.50 | 70.51 - 75.25 | 0.0953 times | Mon 03 August 2026 | 73.50 (1.48%) | 73.50 | 70.80 - 73.50 | 0.0558 times | Fri 31 July 2026 | 72.43 (-2.77%) | 74.49 | 71.30 - 74.49 | 0.0257 times | Thu 30 July 2026 | 74.49 (1.69%) | 73.25 | 71.33 - 74.49 | 0.0067 times | Wed 29 July 2026 | 73.25 (-0.04%) | 73.24 | 72.99 - 73.28 | 0.0595 times |
Weekly price and charts Caprihans
Strong weekly Stock price targets for Caprihans 509486 are 87.46 and 126.04
| Weekly Target 1 | 56.69 |
| Weekly Target 2 | 79.65 |
| Weekly Target 3 | 95.273333333333 |
| Weekly Target 4 | 118.23 |
| Weekly Target 5 | 133.85 |
Weekly price and volumes for Caprihans
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 102.60 (37.28%) | 74.73 | 72.32 - 110.90 | 6.9082 times | Fri 07 August 2026 | 74.74 (3.19%) | 73.50 | 70.51 - 77.00 | 0.3127 times | Fri 31 July 2026 | 72.43 (-5.32%) | 76.50 | 68.80 - 76.50 | 0.5515 times | Fri 24 July 2026 | 76.50 (3.03%) | 72.85 | 72.10 - 77.65 | 0.5854 times | Fri 17 July 2026 | 74.25 (-2.81%) | 75.01 | 72.00 - 78.00 | 0.3804 times | Fri 10 July 2026 | 76.40 (-3.16%) | 74.96 | 73.00 - 76.99 | 0.0855 times | Fri 03 July 2026 | 78.89 (0.77%) | 78.70 | 72.00 - 79.95 | 0.1612 times | Thu 25 June 2026 | 78.29 (5.09%) | 79.94 | 74.01 - 82.15 | 0.4035 times | Fri 19 June 2026 | 74.50 (-6.49%) | 80.00 | 72.80 - 82.00 | 0.3739 times | Fri 12 June 2026 | 79.67 (1%) | 79.27 | 76.03 - 88.00 | 0.2376 times | Fri 05 June 2026 | 78.88 (7.85%) | 74.00 | 74.00 - 80.90 | 0.378 times |
Monthly price and charts Caprihans
Strong monthly Stock price targets for Caprihans 509486 are 86.56 and 126.95
| Monthly Target 1 | 54.28 |
| Monthly Target 2 | 78.44 |
| Monthly Target 3 | 94.67 |
| Monthly Target 4 | 118.83 |
| Monthly Target 5 | 135.06 |
Monthly price and volumes Caprihans
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 102.60 (41.65%) | 73.50 | 70.51 - 110.90 | 2.2401 times | Fri 31 July 2026 | 72.43 (-2.79%) | 72.00 | 68.80 - 79.95 | 0.5228 times | Tue 30 June 2026 | 74.51 (1.87%) | 74.00 | 72.80 - 88.00 | 0.4567 times | Fri 29 May 2026 | 73.14 (-1.8%) | 77.47 | 68.70 - 85.00 | 0.5129 times | Thu 30 April 2026 | 74.48 (39.14%) | 56.89 | 56.89 - 83.80 | 0.6143 times | Mon 30 March 2026 | 53.53 (-30.48%) | 76.50 | 50.30 - 76.50 | 2.4424 times | Fri 27 February 2026 | 77.00 (-8.89%) | 85.15 | 75.00 - 92.95 | 0.4353 times | Fri 30 January 2026 | 84.51 (-6.52%) | 90.40 | 79.00 - 91.79 | 0.4677 times | Wed 31 December 2025 | 90.40 (-7.52%) | 97.21 | 78.10 - 97.75 | 1.4456 times | Fri 28 November 2025 | 97.75 (-15.81%) | 114.25 | 93.00 - 122.90 | 0.8622 times | Fri 31 October 2025 | 116.10 (-10.69%) | 130.00 | 108.00 - 135.00 | 1.2464 times |
Indicator Analysis of Caprihans
Please login to view indicator analysis. or View indicator analysis of Caprihans 509486 on MunafaSutra.com for free
DMA SMA EMA moving averages of Caprihans 509486
DMA (daily moving average) of Caprihans 509486
| DMA period | DMA value |
| 5 day DMA | 84.72 |
| 12 day DMA | 78.2 |
| 20 day DMA | 76.9 |
| 35 day DMA | 76.71 |
| 50 day DMA | 77.21 |
| 100 day DMA | 74.46 |
| 150 day DMA | 76.7 |
| 200 day DMA | 82.75 |
EMA (exponential moving average) of Caprihans 509486
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.42 | 81.33 | 75.57 |
| 12 day EMA | 81.51 | 77.68 | 74.92 |
| 20 day EMA | 79.12 | 76.65 | 74.95 |
| 35 day EMA | 77.85 | 76.39 | 75.42 |
| 50 day EMA | 77.73 | 76.72 | 76.06 |
SMA (simple moving average) of Caprihans 509486
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.72 | 79.22 | 75.21 |
| 12 day SMA | 78.2 | 75.87 | 74.51 |
| 20 day SMA | 76.9 | 75.4 | 74.52 |
| 35 day SMA | 76.71 | 75.99 | 75.46 |
| 50 day SMA | 77.21 | 76.7 | 76.3 |
| 100 day SMA | 74.46 | 74.04 | 73.75 |
| 150 day SMA | 76.7 | 76.62 | 76.6 |
| 200 day SMA | 82.75 | 82.88 | 83.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.