Login or Join
HomepageCaprihans 509486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caprihans 509486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Caprihans
Strong Daily Stock price targets for Caprihans 509486 are 80.65 and 85.77
| Daily Target 1 | 79.46 |
| Daily Target 2 | 81.83 |
| Daily Target 3 | 84.576666666667 |
| Daily Target 4 | 86.95 |
| Daily Target 5 | 89.7 |
Daily price and volume Caprihans
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 84.21 (-4.91%) | 86.10 | 82.20 - 87.32 | 1.6661 times | Tue 10 February 2026 | 88.56 (-2.61%) | 89.95 | 87.23 - 90.34 | 0.9358 times | Mon 09 February 2026 | 90.93 (5.55%) | 86.15 | 86.15 - 92.95 | 3.837 times | Fri 06 February 2026 | 86.15 (0.61%) | 87.85 | 82.15 - 87.85 | 0.6321 times | Thu 05 February 2026 | 85.63 (-1.17%) | 86.00 | 84.75 - 88.00 | 0.4177 times | Wed 04 February 2026 | 86.64 (1.67%) | 86.75 | 84.03 - 86.99 | 0.3622 times | Tue 03 February 2026 | 85.22 (1.85%) | 85.45 | 82.60 - 88.00 | 1.2317 times | Mon 02 February 2026 | 83.67 (-2.71%) | 86.75 | 83.07 - 86.79 | 0.2336 times | Sun 01 February 2026 | 86.00 (1.76%) | 85.15 | 83.05 - 86.60 | 0.0477 times | Fri 30 January 2026 | 84.51 (0.66%) | 87.50 | 81.60 - 87.97 | 0.6361 times | Thu 29 January 2026 | 83.96 (0.32%) | 83.28 | 82.05 - 84.05 | 0.4065 times |
Weekly price and charts Caprihans
Strong weekly Stock price targets for Caprihans 509486 are 77.83 and 88.58
| Weekly Target 1 | 75.7 |
| Weekly Target 2 | 79.96 |
| Weekly Target 3 | 86.453333333333 |
| Weekly Target 4 | 90.71 |
| Weekly Target 5 | 97.2 |
Weekly price and volumes for Caprihans
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 84.21 (-2.25%) | 86.15 | 82.20 - 92.95 | 1.0254 times | Fri 06 February 2026 | 86.15 (1.94%) | 85.15 | 82.15 - 88.00 | 0.4658 times | Fri 30 January 2026 | 84.51 (-0.46%) | 82.77 | 81.60 - 89.75 | 0.2411 times | Fri 23 January 2026 | 84.90 (3.22%) | 83.85 | 79.00 - 91.00 | 0.8868 times | Fri 16 January 2026 | 82.25 (-4.18%) | 84.55 | 81.00 - 86.00 | 0.2713 times | Fri 09 January 2026 | 85.84 (-4.38%) | 89.65 | 83.55 - 90.50 | 0.7046 times | Fri 02 January 2026 | 89.77 (1.78%) | 86.05 | 86.05 - 91.79 | 0.5617 times | Fri 26 December 2025 | 88.20 (1.81%) | 91.80 | 84.00 - 91.80 | 0.5601 times | Fri 19 December 2025 | 86.63 (-4.28%) | 90.00 | 85.25 - 94.97 | 1.5963 times | Fri 12 December 2025 | 90.50 (1.96%) | 92.95 | 78.10 - 96.00 | 3.6871 times | Fri 05 December 2025 | 88.76 (-9.2%) | 97.21 | 85.70 - 97.75 | 1.251 times |
Monthly price and charts Caprihans
Strong monthly Stock price targets for Caprihans 509486 are 77.78 and 88.58
| Monthly Target 1 | 75.64 |
| Monthly Target 2 | 79.92 |
| Monthly Target 3 | 86.436666666667 |
| Monthly Target 4 | 90.72 |
| Monthly Target 5 | 97.24 |
Monthly price and volumes Caprihans
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 84.21 (-0.35%) | 85.15 | 82.15 - 92.95 | 0.3071 times | Fri 30 January 2026 | 84.51 (-6.52%) | 90.40 | 79.00 - 91.79 | 0.4913 times | Wed 31 December 2025 | 90.40 (-7.52%) | 97.21 | 78.10 - 97.75 | 1.5188 times | Fri 28 November 2025 | 97.75 (-15.81%) | 114.25 | 93.00 - 122.90 | 0.9058 times | Fri 31 October 2025 | 116.10 (-10.69%) | 130.00 | 108.00 - 135.00 | 1.3094 times | Tue 30 September 2025 | 130.00 (4%) | 125.00 | 124.00 - 144.00 | 0.828 times | Fri 29 August 2025 | 125.00 (-12.77%) | 143.25 | 125.00 - 143.30 | 1.069 times | Thu 31 July 2025 | 143.30 (14.14%) | 126.10 | 121.05 - 167.70 | 2.4917 times | Mon 30 June 2025 | 125.55 (-5.74%) | 131.80 | 125.05 - 137.90 | 0.4506 times | Fri 30 May 2025 | 133.20 (6.09%) | 126.05 | 114.00 - 142.70 | 0.6281 times | Wed 30 April 2025 | 125.55 (-3.27%) | 130.00 | 124.20 - 148.00 | 0.5211 times |
Indicator Analysis of Caprihans
Please login to view indicator analysis. or View indicator analysis of Caprihans 509486 on MunafaSutra.com for free
DMA SMA EMA moving averages of Caprihans 509486
DMA (daily moving average) of Caprihans 509486
| DMA period | DMA value |
| 5 day DMA | 87.1 |
| 12 day DMA | 85.76 |
| 20 day DMA | 84.89 |
| 35 day DMA | 86.19 |
| 50 day DMA | 86.96 |
| 100 day DMA | 102.55 |
| 150 day DMA | 112.83 |
| 200 day DMA | 117.22 |
EMA (exponential moving average) of Caprihans 509486
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.61 | 87.81 | 87.43 |
| 12 day EMA | 86.13 | 86.48 | 86.1 |
| 20 day EMA | 86 | 86.19 | 85.94 |
| 35 day EMA | 86.74 | 86.89 | 86.79 |
| 50 day EMA | 87.84 | 87.99 | 87.97 |
SMA (simple moving average) of Caprihans 509486
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.1 | 87.58 | 86.91 |
| 12 day SMA | 85.76 | 85.95 | 85.65 |
| 20 day SMA | 84.89 | 84.78 | 84.56 |
| 35 day SMA | 86.19 | 86.32 | 86.27 |
| 50 day SMA | 86.96 | 87.2 | 87.38 |
| 100 day SMA | 102.55 | 103.06 | 103.55 |
| 150 day SMA | 112.83 | 113.13 | 113.39 |
| 200 day SMA | 117.22 | 117.5 | 117.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.