Login or Join
HomepageCaprihans 509486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caprihans 509486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Caprihans
Strong Daily Stock price targets for Caprihans 509486 are 72.77 and 80.66
| Daily Target 1 | 67.26 |
| Daily Target 2 | 70.39 |
| Daily Target 3 | 75.146666666667 |
| Daily Target 4 | 78.28 |
| Daily Target 5 | 83.04 |
Daily price and volume Caprihans
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 73.53 (-3.97%) | 72.01 | 72.01 - 79.90 | 0.8917 times | Fri 15 May 2026 | 76.57 (-3.19%) | 76.55 | 76.50 - 81.95 | 0.6475 times | Thu 14 May 2026 | 79.09 (-2.36%) | 81.00 | 78.12 - 82.60 | 0.5732 times | Wed 13 May 2026 | 81.00 (4.56%) | 84.90 | 76.05 - 85.00 | 0.3147 times | Tue 12 May 2026 | 77.47 (-3.16%) | 83.90 | 76.00 - 83.90 | 0.3461 times | Mon 11 May 2026 | 80.00 (-1.55%) | 84.00 | 76.00 - 84.00 | 0.5732 times | Fri 08 May 2026 | 81.26 (4.89%) | 78.99 | 77.47 - 82.00 | 1.469 times | Thu 07 May 2026 | 77.47 (8.05%) | 72.01 | 71.70 - 81.90 | 3.5181 times | Wed 06 May 2026 | 71.70 (-6.09%) | 72.10 | 70.10 - 78.00 | 1.6638 times | Tue 05 May 2026 | 76.35 (1.73%) | 77.80 | 76.35 - 77.80 | 0.0027 times | Mon 04 May 2026 | 75.05 (0.77%) | 77.47 | 75.05 - 77.47 | 0.0711 times |
Weekly price and charts Caprihans
Strong weekly Stock price targets for Caprihans 509486 are 72.77 and 80.66
| Weekly Target 1 | 67.26 |
| Weekly Target 2 | 70.39 |
| Weekly Target 3 | 75.146666666667 |
| Weekly Target 4 | 78.28 |
| Weekly Target 5 | 83.04 |
Weekly price and volumes for Caprihans
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 73.53 (-3.97%) | 72.01 | 72.01 - 79.90 | 0.1257 times | Fri 15 May 2026 | 76.57 (-5.77%) | 84.00 | 76.00 - 85.00 | 0.3461 times | Fri 08 May 2026 | 81.26 (9.1%) | 77.47 | 70.10 - 82.00 | 0.9482 times | Thu 30 April 2026 | 74.48 (-3.27%) | 77.00 | 72.00 - 80.00 | 0.3676 times | Fri 24 April 2026 | 77.00 (-3.07%) | 82.60 | 75.60 - 82.94 | 0.6522 times | Fri 17 April 2026 | 79.44 (9.75%) | 68.10 | 66.00 - 83.80 | 0.5348 times | Fri 10 April 2026 | 72.38 (9.6%) | 66.04 | 64.00 - 76.80 | 0.6073 times | Thu 02 April 2026 | 66.04 (12.73%) | 55.50 | 50.30 - 66.89 | 2.8287 times | Fri 27 March 2026 | 58.58 (-10.24%) | 63.00 | 56.00 - 64.99 | 2.0581 times | Fri 20 March 2026 | 65.26 (8.01%) | 60.42 | 60.00 - 66.59 | 1.5311 times | Fri 13 March 2026 | 60.42 (-11.16%) | 67.21 | 58.50 - 70.73 | 1.9342 times |
Monthly price and charts Caprihans
Strong monthly Stock price targets for Caprihans 509486 are 64.37 and 79.27
| Monthly Target 1 | 61.31 |
| Monthly Target 2 | 67.42 |
| Monthly Target 3 | 76.21 |
| Monthly Target 4 | 82.32 |
| Monthly Target 5 | 91.11 |
Monthly price and volumes Caprihans
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 73.53 (-1.28%) | 77.47 | 70.10 - 85.00 | 0.3407 times | Thu 30 April 2026 | 74.48 (39.14%) | 56.89 | 56.89 - 83.80 | 0.6367 times | Mon 30 March 2026 | 53.53 (-30.48%) | 76.50 | 50.30 - 76.50 | 2.5314 times | Fri 27 February 2026 | 77.00 (-8.89%) | 85.15 | 75.00 - 92.95 | 0.4512 times | Fri 30 January 2026 | 84.51 (-6.52%) | 90.40 | 79.00 - 91.79 | 0.4847 times | Wed 31 December 2025 | 90.40 (-7.52%) | 97.21 | 78.10 - 97.75 | 1.4983 times | Fri 28 November 2025 | 97.75 (-15.81%) | 114.25 | 93.00 - 122.90 | 0.8937 times | Fri 31 October 2025 | 116.10 (-10.69%) | 130.00 | 108.00 - 135.00 | 1.2918 times | Tue 30 September 2025 | 130.00 (4%) | 125.00 | 124.00 - 144.00 | 0.8169 times | Fri 29 August 2025 | 125.00 (-12.77%) | 143.25 | 125.00 - 143.30 | 1.0546 times | Thu 31 July 2025 | 143.30 (14.14%) | 126.10 | 121.05 - 167.70 | 2.4582 times |
Indicator Analysis of Caprihans
Please login to view indicator analysis. or View indicator analysis of Caprihans 509486 on MunafaSutra.com for free
DMA SMA EMA moving averages of Caprihans 509486
DMA (daily moving average) of Caprihans 509486
| DMA period | DMA value |
| 5 day DMA | 77.53 |
| 12 day DMA | 77 |
| 20 day DMA | 76.87 |
| 35 day DMA | 72.86 |
| 50 day DMA | 70.48 |
| 100 day DMA | 77.87 |
| 150 day DMA | 87.9 |
| 200 day DMA | 99.06 |
EMA (exponential moving average) of Caprihans 509486
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.64 | 78.19 | 79 |
| 12 day EMA | 76.85 | 77.45 | 77.61 |
| 20 day EMA | 76.04 | 76.3 | 76.27 |
| 35 day EMA | 74.11 | 74.14 | 74 |
| 50 day EMA | 71.86 | 71.79 | 71.59 |
SMA (simple moving average) of Caprihans 509486
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.53 | 78.83 | 79.76 |
| 12 day SMA | 77 | 77.03 | 76.79 |
| 20 day SMA | 76.87 | 77.16 | 77.06 |
| 35 day SMA | 72.86 | 72.53 | 72.2 |
| 50 day SMA | 70.48 | 70.55 | 70.56 |
| 100 day SMA | 77.87 | 78.06 | 78.23 |
| 150 day SMA | 87.9 | 88.29 | 88.62 |
| 200 day SMA | 99.06 | 99.45 | 99.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.