Login or Join
HomepageCaprihans 509486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caprihans 509486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Caprihans
Strong Daily Stock price targets for Caprihans 509486 are 72.13 and 74.67
| Daily Target 1 | 71.34 |
| Daily Target 2 | 72.92 |
| Daily Target 3 | 73.883333333333 |
| Daily Target 4 | 75.46 |
| Daily Target 5 | 76.42 |
Daily price and volume Caprihans
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 74.49 (1.35%) | 74.85 | 72.31 - 74.85 | 0.157 times | Wed 15 April 2026 | 73.50 (1.59%) | 72.70 | 72.70 - 75.50 | 0.9593 times | Mon 13 April 2026 | 72.35 (-0.04%) | 68.10 | 66.00 - 72.70 | 0.6619 times | Fri 10 April 2026 | 72.38 (0.65%) | 72.99 | 71.05 - 74.00 | 0.7395 times | Thu 09 April 2026 | 71.91 (-1.61%) | 76.80 | 71.00 - 76.80 | 0.5318 times | Wed 08 April 2026 | 73.09 (3.56%) | 73.95 | 72.61 - 74.55 | 0.9852 times | Tue 07 April 2026 | 70.58 (8.47%) | 68.00 | 65.05 - 72.99 | 0.8789 times | Mon 06 April 2026 | 65.07 (-1.47%) | 66.04 | 64.00 - 68.20 | 1.4089 times | Thu 02 April 2026 | 66.04 (6.55%) | 61.70 | 60.00 - 66.89 | 1.3248 times | Wed 01 April 2026 | 61.98 (15.79%) | 56.89 | 56.89 - 62.89 | 2.3528 times | Mon 30 March 2026 | 53.53 (-8.62%) | 55.50 | 50.30 - 59.00 | 17.4874 times |
Weekly price and charts Caprihans
Strong weekly Stock price targets for Caprihans 509486 are 70.25 and 79.75
| Weekly Target 1 | 62.5 |
| Weekly Target 2 | 68.49 |
| Weekly Target 3 | 71.996666666667 |
| Weekly Target 4 | 77.99 |
| Weekly Target 5 | 81.5 |
Weekly price and volumes for Caprihans
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 74.49 (2.92%) | 68.10 | 66.00 - 75.50 | 0.1777 times | Fri 10 April 2026 | 72.38 (9.6%) | 66.04 | 64.00 - 76.80 | 0.4542 times | Thu 02 April 2026 | 66.04 (12.73%) | 55.50 | 50.30 - 66.89 | 2.1153 times | Fri 27 March 2026 | 58.58 (-10.24%) | 63.00 | 56.00 - 64.99 | 1.539 times | Fri 20 March 2026 | 65.26 (8.01%) | 60.42 | 60.00 - 66.59 | 1.145 times | Fri 13 March 2026 | 60.42 (-11.16%) | 67.21 | 58.50 - 70.73 | 1.4464 times | Fri 06 March 2026 | 68.01 (-11.68%) | 76.50 | 65.00 - 76.50 | 2.0113 times | Fri 27 February 2026 | 77.00 (-8.51%) | 84.99 | 75.00 - 84.99 | 0.2619 times | Fri 20 February 2026 | 84.16 (-0.2%) | 83.91 | 81.41 - 86.00 | 0.1219 times | Fri 13 February 2026 | 84.33 (-2.11%) | 86.15 | 81.00 - 92.95 | 0.7274 times | Fri 06 February 2026 | 86.15 (1.94%) | 85.15 | 82.15 - 88.00 | 0.295 times |
Monthly price and charts Caprihans
Strong monthly Stock price targets for Caprihans 509486 are 65.69 and 85.6
| Monthly Target 1 | 49.48 |
| Monthly Target 2 | 61.99 |
| Monthly Target 3 | 69.393333333333 |
| Monthly Target 4 | 81.9 |
| Monthly Target 5 | 89.3 |
Monthly price and volumes Caprihans
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 74.49 (39.16%) | 56.89 | 56.89 - 76.80 | 0.2717 times | Mon 30 March 2026 | 53.53 (-30.48%) | 76.50 | 50.30 - 76.50 | 2.145 times | Fri 27 February 2026 | 77.00 (-8.89%) | 85.15 | 75.00 - 92.95 | 0.3823 times | Fri 30 January 2026 | 84.51 (-6.52%) | 90.40 | 79.00 - 91.79 | 0.4107 times | Wed 31 December 2025 | 90.40 (-7.52%) | 97.21 | 78.10 - 97.75 | 1.2696 times | Fri 28 November 2025 | 97.75 (-15.81%) | 114.25 | 93.00 - 122.90 | 0.7572 times | Fri 31 October 2025 | 116.10 (-10.69%) | 130.00 | 108.00 - 135.00 | 1.0946 times | Tue 30 September 2025 | 130.00 (4%) | 125.00 | 124.00 - 144.00 | 0.6922 times | Fri 29 August 2025 | 125.00 (-12.77%) | 143.25 | 125.00 - 143.30 | 0.8936 times | Thu 31 July 2025 | 143.30 (14.14%) | 126.10 | 121.05 - 167.70 | 2.083 times | Mon 30 June 2025 | 125.55 (-5.74%) | 131.80 | 125.05 - 137.90 | 0.3767 times |
Indicator Analysis of Caprihans
Please login to view indicator analysis. or View indicator analysis of Caprihans 509486 on MunafaSutra.com for free
DMA SMA EMA moving averages of Caprihans 509486
DMA (daily moving average) of Caprihans 509486
| DMA period | DMA value |
| 5 day DMA | 72.93 |
| 12 day DMA | 67.79 |
| 20 day DMA | 65.54 |
| 35 day DMA | 68.16 |
| 50 day DMA | 73.34 |
| 100 day DMA | 81.21 |
| 150 day DMA | 95.59 |
| 200 day DMA | 104.87 |
EMA (exponential moving average) of Caprihans 509486
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.72 | 71.83 | 70.99 |
| 12 day EMA | 69.73 | 68.87 | 68.03 |
| 20 day EMA | 68.76 | 68.16 | 67.6 |
| 35 day EMA | 70.99 | 70.78 | 70.62 |
| 50 day EMA | 74.24 | 74.23 | 74.26 |
SMA (simple moving average) of Caprihans 509486
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.93 | 72.65 | 72.06 |
| 12 day SMA | 67.79 | 66.62 | 65.44 |
| 20 day SMA | 65.54 | 64.83 | 64.38 |
| 35 day SMA | 68.16 | 68.45 | 68.78 |
| 50 day SMA | 73.34 | 73.54 | 73.75 |
| 100 day SMA | 81.21 | 81.46 | 81.76 |
| 150 day SMA | 95.59 | 95.92 | 96.28 |
| 200 day SMA | 104.87 | 105.15 | 105.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.