Caprihans 509486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caprihans 509486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Caprihans

Strong Daily Stock price targets for Caprihans 509486 are 71.13 and 75.36

Daily Target 170.01
Daily Target 272.24
Daily Target 374.236666666667
Daily Target 476.47
Daily Target 578.47

Daily price and volume Caprihans

Date Closing Open Range Volume
Thu 30 April 2026 74.48 (0.8%) 76.23 72.00 - 76.23 0.2723 times
Wed 29 April 2026 73.89 (0.31%) 72.00 72.00 - 77.50 1.1591 times
Tue 28 April 2026 73.66 (-1.07%) 77.00 72.12 - 77.00 0.1387 times
Mon 27 April 2026 74.46 (-3.3%) 77.00 73.06 - 80.00 1.221 times
Fri 24 April 2026 77.00 (-2.31%) 78.50 76.00 - 78.99 0.8145 times
Thu 23 April 2026 78.82 (-0.1%) 77.00 77.00 - 82.94 1.7366 times
Wed 22 April 2026 78.90 (0.61%) 78.00 77.20 - 79.50 0.2542 times
Tue 21 April 2026 78.42 (0.2%) 75.60 75.60 - 80.80 1.4327 times
Mon 20 April 2026 78.26 (-1.49%) 82.60 77.00 - 82.60 0.7143 times
Fri 17 April 2026 79.44 (6.65%) 74.99 74.99 - 83.80 2.2567 times
Thu 16 April 2026 74.49 (1.35%) 74.85 72.31 - 74.85 0.1593 times

 Daily chart Caprihans

Weekly price and charts Caprihans

Strong weekly Stock price targets for Caprihans 509486 are 69.24 and 77.24

Weekly Target 167.49
Weekly Target 270.99
Weekly Target 375.493333333333
Weekly Target 478.99
Weekly Target 583.49

Weekly price and volumes for Caprihans

Date Closing Open Range Volume
Thu 30 April 2026 74.48 (-3.27%) 77.00 72.00 - 80.00 0.2712 times
Fri 24 April 2026 77.00 (-3.07%) 82.60 75.60 - 82.94 0.4812 times
Fri 17 April 2026 79.44 (9.75%) 68.10 66.00 - 83.80 0.3946 times
Fri 10 April 2026 72.38 (9.6%) 66.04 64.00 - 76.80 0.4481 times
Thu 02 April 2026 66.04 (12.73%) 55.50 50.30 - 66.89 2.087 times
Fri 27 March 2026 58.58 (-10.24%) 63.00 56.00 - 64.99 1.5185 times
Fri 20 March 2026 65.26 (8.01%) 60.42 60.00 - 66.59 1.1297 times
Fri 13 March 2026 60.42 (-11.16%) 67.21 58.50 - 70.73 1.4271 times
Fri 06 March 2026 68.01 (-11.68%) 76.50 65.00 - 76.50 1.9844 times
Fri 27 February 2026 77.00 (-8.51%) 84.99 75.00 - 84.99 0.2584 times
Fri 20 February 2026 84.16 (-0.2%) 83.91 81.41 - 86.00 0.1203 times

 weekly chart Caprihans

Monthly price and charts Caprihans

Strong monthly Stock price targets for Caprihans 509486 are 65.69 and 92.6

Monthly Target 144.81
Monthly Target 259.65
Monthly Target 371.723333333333
Monthly Target 486.56
Monthly Target 598.63

Monthly price and volumes Caprihans

Date Closing Open Range Volume
Thu 30 April 2026 74.48 (39.14%) 56.89 56.89 - 83.80 0.5254 times
Mon 30 March 2026 53.53 (-30.48%) 76.50 50.30 - 76.50 2.0891 times
Fri 27 February 2026 77.00 (-8.89%) 85.15 75.00 - 92.95 0.3723 times
Fri 30 January 2026 84.51 (-6.52%) 90.40 79.00 - 91.79 0.4 times
Wed 31 December 2025 90.40 (-7.52%) 97.21 78.10 - 97.75 1.2365 times
Fri 28 November 2025 97.75 (-15.81%) 114.25 93.00 - 122.90 0.7375 times
Fri 31 October 2025 116.10 (-10.69%) 130.00 108.00 - 135.00 1.0661 times
Tue 30 September 2025 130.00 (4%) 125.00 124.00 - 144.00 0.6741 times
Fri 29 August 2025 125.00 (-12.77%) 143.25 125.00 - 143.30 0.8703 times
Thu 31 July 2025 143.30 (14.14%) 126.10 121.05 - 167.70 2.0286 times
Mon 30 June 2025 125.55 (-5.74%) 131.80 125.05 - 137.90 0.3669 times

 monthly chart Caprihans

DMA SMA EMA moving averages of Caprihans 509486

DMA (daily moving average) of Caprihans 509486

DMA period DMA value
5 day DMA 74.7
12 day DMA 76.28
20 day DMA 73.44
35 day DMA 68.54
50 day DMA 71.48
100 day DMA 79.12
150 day DMA 91.86
200 day DMA 102.26

EMA (exponential moving average) of Caprihans 509486

EMA period EMA current EMA prev EMA prev2
5 day EMA74.8575.0475.61
12 day EMA74.6674.6974.84
20 day EMA73.5273.4273.37
35 day EMA73.7673.7273.71
50 day EMA73.0372.9772.93

SMA (simple moving average) of Caprihans 509486

SMA period SMA current SMA prev SMA prev2
5 day SMA74.775.5776.57
12 day SMA76.2876.175.97
20 day SMA73.4472.3971.62
35 day SMA68.5468.3568.14
50 day SMA71.4871.6671.86
100 day SMA79.1279.3179.53
150 day SMA91.8692.2592.66
200 day SMA102.26102.54102.81
Back to top | Use Dark Theme