Login or Join
HomepageGraphiteIn 509488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graphite In 509488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GraphiteIn
Strong Daily Stock price targets for GraphiteIn 509488 are 799.28 and 846.83
| Daily Target 1 | 790.7 |
| Daily Target 2 | 807.85 |
| Daily Target 3 | 838.25 |
| Daily Target 4 | 855.4 |
| Daily Target 5 | 885.8 |
Daily price and volume Graphite In
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 825.00 (-2.37%) | 837.85 | 821.10 - 868.65 | 1.5983 times | Wed 09 September 2026 | 845.05 (15.06%) | 805.10 | 775.00 - 874.00 | 5.9405 times | Tue 08 September 2026 | 734.45 (2.5%) | 719.45 | 712.95 - 743.40 | 0.1803 times | Mon 07 September 2026 | 716.55 (-2.37%) | 733.65 | 714.20 - 739.75 | 0.1698 times | Fri 04 September 2026 | 733.95 (1.8%) | 723.80 | 714.65 - 740.00 | 0.1839 times | Thu 03 September 2026 | 720.95 (-0.48%) | 735.25 | 713.55 - 737.80 | 0.2248 times | Wed 02 September 2026 | 724.45 (-1.13%) | 733.00 | 720.35 - 736.25 | 0.1495 times | Tue 01 September 2026 | 732.75 (4.28%) | 703.35 | 703.35 - 755.00 | 1.1812 times | Mon 31 August 2026 | 702.65 (0.85%) | 692.55 | 686.85 - 707.70 | 0.2029 times | Fri 28 August 2026 | 696.70 (1.75%) | 684.70 | 684.65 - 705.75 | 0.1688 times | Thu 27 August 2026 | 684.70 (-0.62%) | 692.00 | 678.50 - 698.75 | 0.0551 times |
Weekly price and charts GraphiteIn
Strong weekly Stock price targets for GraphiteIn 509488 are 768.98 and 930.03
| Weekly Target 1 | 642.93 |
| Weekly Target 2 | 733.97 |
| Weekly Target 3 | 803.98333333333 |
| Weekly Target 4 | 895.02 |
| Weekly Target 5 | 965.03 |
Weekly price and volumes for Graphite In
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 825.00 (12.41%) | 733.65 | 712.95 - 874.00 | 3.8763 times | Fri 04 September 2026 | 733.95 (5.35%) | 692.55 | 686.85 - 755.00 | 0.9544 times | Fri 28 August 2026 | 696.70 (-1.91%) | 710.10 | 678.50 - 725.90 | 0.4894 times | Fri 21 August 2026 | 710.25 (-1.59%) | 722.00 | 706.10 - 744.15 | 0.4085 times | Fri 14 August 2026 | 721.70 (1.64%) | 707.80 | 705.00 - 748.65 | 0.5018 times | Fri 07 August 2026 | 710.05 (8.21%) | 660.00 | 654.40 - 744.80 | 1.3033 times | Fri 31 July 2026 | 656.15 (-2.45%) | 676.90 | 638.05 - 676.90 | 0.4703 times | Fri 24 July 2026 | 672.60 (4.42%) | 635.00 | 619.00 - 687.85 | 1.0356 times | Fri 17 July 2026 | 644.10 (5.18%) | 611.45 | 605.75 - 665.00 | 0.4759 times | Fri 10 July 2026 | 612.35 (-2.43%) | 621.50 | 571.00 - 624.00 | 0.4844 times | Fri 03 July 2026 | 627.60 (3.53%) | 603.65 | 603.65 - 637.75 | 0.2795 times |
Monthly price and charts GraphiteIn
Strong monthly Stock price targets for GraphiteIn 509488 are 764.18 and 934.83
| Monthly Target 1 | 630.13 |
| Monthly Target 2 | 727.57 |
| Monthly Target 3 | 800.78333333333 |
| Monthly Target 4 | 898.22 |
| Monthly Target 5 | 971.43 |
Monthly price and volumes Graphite In
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 825.00 (17.41%) | 703.35 | 703.35 - 874.00 | 1.5123 times | Mon 31 August 2026 | 702.65 (7.09%) | 660.00 | 654.40 - 748.65 | 0.8959 times | Fri 31 July 2026 | 656.15 (6.93%) | 615.00 | 571.00 - 687.85 | 0.8441 times | Tue 30 June 2026 | 613.60 (-15.72%) | 728.90 | 599.00 - 739.00 | 0.4625 times | Fri 29 May 2026 | 728.05 (2.93%) | 707.75 | 692.00 - 802.20 | 0.8025 times | Thu 30 April 2026 | 707.30 (14.72%) | 637.80 | 616.55 - 759.85 | 1.065 times | Mon 30 March 2026 | 616.55 (-14.08%) | 685.00 | 558.75 - 723.95 | 0.9532 times | Fri 27 February 2026 | 717.60 (16.98%) | 611.95 | 574.70 - 747.00 | 1.362 times | Fri 30 January 2026 | 613.45 (-4.46%) | 643.25 | 587.45 - 684.20 | 1.2503 times | Wed 31 December 2025 | 642.10 (15.72%) | 555.05 | 516.55 - 647.55 | 0.8522 times | Fri 28 November 2025 | 554.85 (-10.98%) | 624.30 | 519.15 - 642.60 | 0.7864 times |
Indicator Analysis of GraphiteIn
Please login to view indicator analysis. or View indicator analysis of GraphiteIn 509488 on MunafaSutra.com for free
DMA SMA EMA moving averages of Graphite In 509488
DMA (daily moving average) of Graphite In 509488
| DMA period | DMA value |
| 5 day DMA | 771 |
| 12 day DMA | 733.85 |
| 20 day DMA | 728.21 |
| 35 day DMA | 713.21 |
| 50 day DMA | 686.53 |
| 100 day DMA | 693.83 |
| 150 day DMA | 678.87 |
| 200 day DMA | 656.53 |
EMA (exponential moving average) of Graphite In 509488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 785.13 | 765.2 | 725.28 |
| 12 day EMA | 751.62 | 738.28 | 718.87 |
| 20 day EMA | 734.69 | 725.19 | 712.58 |
| 35 day EMA | 709.09 | 702.27 | 693.86 |
| 50 day EMA | 689.43 | 683.9 | 677.32 |
SMA (simple moving average) of Graphite In 509488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 771 | 750.19 | 726.07 |
| 12 day SMA | 733.85 | 723.92 | 713.38 |
| 20 day SMA | 728.21 | 723.7 | 717.74 |
| 35 day SMA | 713.21 | 708.43 | 702.28 |
| 50 day SMA | 686.53 | 682.27 | 677.64 |
| 100 day SMA | 693.83 | 692.37 | 690.75 |
| 150 day SMA | 678.87 | 677.33 | 675.79 |
| 200 day SMA | 656.53 | 655.25 | 654.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.