Login or Join
HomepageGraphiteIn 509488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graphite In 509488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GraphiteIn
Strong Daily Stock price targets for GraphiteIn 509488 are 538.48 and 561.68
| Daily Target 1 | 519.4 |
| Daily Target 2 | 534.35 |
| Daily Target 3 | 542.6 |
| Daily Target 4 | 557.55 |
| Daily Target 5 | 565.8 |
Daily price and volume Graphite In
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 549.30 (4.24%) | 527.90 | 527.65 - 550.85 | 2.0822 times | Thu 18 December 2025 | 526.95 (-1.15%) | 530.05 | 522.85 - 531.05 | 0.937 times | Wed 17 December 2025 | 533.10 (-0.78%) | 537.95 | 531.00 - 537.95 | 0.8032 times | Tue 16 December 2025 | 537.30 (-1.65%) | 546.25 | 536.00 - 546.25 | 0.2968 times | Mon 15 December 2025 | 546.30 (1.13%) | 540.20 | 539.85 - 553.40 | 0.8153 times | Fri 12 December 2025 | 540.20 (-0.19%) | 542.05 | 538.00 - 546.05 | 0.7047 times | Thu 11 December 2025 | 541.25 (-0.09%) | 538.75 | 538.75 - 549.35 | 0.8929 times | Wed 10 December 2025 | 541.75 (0.23%) | 541.10 | 538.85 - 551.40 | 1.1334 times | Tue 09 December 2025 | 540.50 (2.82%) | 522.25 | 516.55 - 542.20 | 0.8759 times | Mon 08 December 2025 | 525.70 (-2.32%) | 538.20 | 521.55 - 543.05 | 1.4585 times | Fri 05 December 2025 | 538.20 (-0.89%) | 543.10 | 532.85 - 543.15 | 0.8798 times |
Weekly price and charts GraphiteIn
Strong weekly Stock price targets for GraphiteIn 509488 are 536.08 and 566.63
| Weekly Target 1 | 511.3 |
| Weekly Target 2 | 530.3 |
| Weekly Target 3 | 541.85 |
| Weekly Target 4 | 560.85 |
| Weekly Target 5 | 572.4 |
Weekly price and volumes for Graphite In
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 549.30 (1.68%) | 540.20 | 522.85 - 553.40 | 0.2953 times | Fri 12 December 2025 | 540.20 (0.37%) | 538.20 | 516.55 - 551.40 | 0.3032 times | Fri 05 December 2025 | 538.20 (-3%) | 555.05 | 532.85 - 558.35 | 0.2549 times | Fri 28 November 2025 | 554.85 (0.05%) | 546.05 | 542.80 - 572.65 | 0.5396 times | Fri 21 November 2025 | 554.55 (-2.99%) | 572.15 | 545.45 - 609.40 | 1.5362 times | Fri 14 November 2025 | 571.65 (-1.12%) | 580.05 | 519.15 - 588.50 | 2.2311 times | Fri 07 November 2025 | 578.10 (-7.25%) | 624.30 | 576.00 - 642.60 | 0.8602 times | Fri 31 October 2025 | 623.30 (12.12%) | 565.00 | 557.10 - 651.25 | 3.1891 times | Thu 23 October 2025 | 555.90 (0.85%) | 555.30 | 547.25 - 565.25 | 0.237 times | Fri 17 October 2025 | 551.20 (-2.23%) | 563.25 | 546.10 - 564.85 | 0.5536 times | Fri 10 October 2025 | 563.80 (1.52%) | 555.90 | 555.90 - 622.55 | 3.722 times |
Monthly price and charts GraphiteIn
Strong monthly Stock price targets for GraphiteIn 509488 are 512.03 and 553.83
| Monthly Target 1 | 499.6 |
| Monthly Target 2 | 524.45 |
| Monthly Target 3 | 541.4 |
| Monthly Target 4 | 566.25 |
| Monthly Target 5 | 583.2 |
Monthly price and volumes Graphite In
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 549.30 (-1%) | 555.05 | 516.55 - 558.35 | 0.1891 times | Fri 28 November 2025 | 554.85 (-10.98%) | 624.30 | 519.15 - 642.60 | 1.1453 times | Fri 31 October 2025 | 623.30 (12.26%) | 560.00 | 541.15 - 651.25 | 1.7411 times | Tue 30 September 2025 | 555.25 (8.8%) | 520.70 | 512.85 - 583.50 | 0.5781 times | Fri 29 August 2025 | 510.35 (-10.9%) | 573.50 | 506.00 - 581.55 | 0.4612 times | Thu 31 July 2025 | 572.80 (1.11%) | 567.10 | 535.00 - 596.25 | 1.1818 times | Mon 30 June 2025 | 566.50 (3.72%) | 543.45 | 512.70 - 592.80 | 1.1775 times | Fri 30 May 2025 | 546.20 (20.89%) | 452.20 | 421.25 - 576.05 | 1.6136 times | Wed 30 April 2025 | 451.80 (-5.51%) | 473.10 | 442.00 - 507.15 | 0.4177 times | Fri 28 March 2025 | 478.15 (22.05%) | 385.65 | 366.00 - 525.00 | 1.4945 times | Fri 28 February 2025 | 391.75 (-17.65%) | 480.00 | 382.50 - 520.45 | 0.6179 times |
Indicator Analysis of GraphiteIn
Please login to view indicator analysis. or View indicator analysis of GraphiteIn 509488 on MunafaSutra.com for free
DMA SMA EMA moving averages of Graphite In 509488
DMA (daily moving average) of Graphite In 509488
| DMA period | DMA value |
| 5 day DMA | 538.59 |
| 12 day DMA | 538.63 |
| 20 day DMA | 543.76 |
| 35 day DMA | 561.21 |
| 50 day DMA | 563.54 |
| 100 day DMA | 552.03 |
| 150 day DMA | 551.88 |
| 200 day DMA | 525.52 |
EMA (exponential moving average) of Graphite In 509488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 539.36 | 534.39 | 538.11 |
| 12 day EMA | 541.13 | 539.65 | 541.96 |
| 20 day EMA | 545.55 | 545.15 | 547.07 |
| 35 day EMA | 552.05 | 552.21 | 553.7 |
| 50 day EMA | 560.31 | 560.76 | 562.14 |
SMA (simple moving average) of Graphite In 509488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 538.59 | 536.77 | 539.63 |
| 12 day SMA | 538.63 | 538.25 | 539.68 |
| 20 day SMA | 543.76 | 544.02 | 545.85 |
| 35 day SMA | 561.21 | 563.56 | 565.36 |
| 50 day SMA | 563.54 | 563.9 | 564.47 |
| 100 day SMA | 552.03 | 552.29 | 552.66 |
| 150 day SMA | 551.88 | 551.3 | 550.9 |
| 200 day SMA | 525.52 | 524.78 | 524.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.