Login or Join
HomepageItdcem 509496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itdcem 509496 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Itdcem
Strong Daily Stock price targets for Itdcem 509496 are 639.98 and 660.08
| Daily Target 1 | 624.92 |
| Daily Target 2 | 634.93 |
| Daily Target 3 | 645.01666666667 |
| Daily Target 4 | 655.03 |
| Daily Target 5 | 665.12 |
Daily price and volume Itdcem
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 644.95 (1.22%) | 637.20 | 635.00 - 655.10 | 0.3046 times | Mon 20 April 2026 | 637.20 (-1.75%) | 649.20 | 635.00 - 655.95 | 0.9675 times | Fri 17 April 2026 | 648.55 (-0.14%) | 651.55 | 645.00 - 658.00 | 0.8944 times | Thu 16 April 2026 | 649.45 (1.69%) | 650.10 | 635.10 - 652.50 | 0.4673 times | Wed 15 April 2026 | 638.65 (3.16%) | 625.10 | 625.10 - 641.85 | 0.9234 times | Mon 13 April 2026 | 619.10 (-1.77%) | 616.20 | 604.55 - 632.75 | 0.7592 times | Fri 10 April 2026 | 630.25 (4.18%) | 611.95 | 605.65 - 634.15 | 1.8303 times | Thu 09 April 2026 | 604.95 (-0.01%) | 605.00 | 589.25 - 611.20 | 1.0323 times | Wed 08 April 2026 | 605.00 (7.68%) | 598.85 | 572.35 - 608.00 | 1.8051 times | Tue 07 April 2026 | 561.85 (1.5%) | 544.70 | 544.25 - 572.40 | 1.0158 times | Mon 06 April 2026 | 553.55 (2.5%) | 541.05 | 529.20 - 556.50 | 1.0954 times |
Weekly price and charts Itdcem
Strong weekly Stock price targets for Itdcem 509496 are 629.5 and 650.45
| Weekly Target 1 | 624.35 |
| Weekly Target 2 | 634.65 |
| Weekly Target 3 | 645.3 |
| Weekly Target 4 | 655.6 |
| Weekly Target 5 | 666.25 |
Weekly price and volumes for Itdcem
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 644.95 (-0.56%) | 649.20 | 635.00 - 655.95 | 0.1866 times | Fri 17 April 2026 | 648.55 (2.9%) | 616.20 | 604.55 - 658.00 | 0.4465 times | Fri 10 April 2026 | 630.25 (16.7%) | 541.05 | 529.20 - 634.15 | 0.9941 times | Thu 02 April 2026 | 540.05 (2.32%) | 524.90 | 505.55 - 542.70 | 1.1024 times | Fri 27 March 2026 | 527.80 (-2.3%) | 534.00 | 503.45 - 565.50 | 1.3965 times | Fri 20 March 2026 | 540.25 (-0.06%) | 538.00 | 518.25 - 560.00 | 2.9414 times | Fri 13 March 2026 | 540.55 (-4.54%) | 566.25 | 536.15 - 581.10 | 0.8241 times | Fri 06 March 2026 | 566.25 (-1.74%) | 481.40 | 481.40 - 576.35 | 0.745 times | Fri 27 February 2026 | 576.25 (-2.78%) | 592.80 | 570.00 - 615.65 | 0.6341 times | Fri 20 February 2026 | 592.70 (-1.59%) | 598.10 | 580.05 - 610.00 | 0.7293 times | Fri 13 February 2026 | 602.30 (-5.13%) | 641.90 | 601.35 - 670.20 | 1.0303 times |
Monthly price and charts Itdcem
Strong monthly Stock price targets for Itdcem 509496 are 578.45 and 724.5
| Monthly Target 1 | 458.92 |
| Monthly Target 2 | 551.93 |
| Monthly Target 3 | 604.96666666667 |
| Monthly Target 4 | 697.98 |
| Monthly Target 5 | 751.02 |
Monthly price and volumes Itdcem
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 644.95 (26.31%) | 533.35 | 511.95 - 658.00 | 0.49 times | Mon 30 March 2026 | 510.60 (-11.39%) | 481.40 | 481.40 - 581.10 | 1.5958 times | Fri 27 February 2026 | 576.25 (-10.16%) | 624.20 | 570.00 - 708.00 | 0.8064 times | Fri 30 January 2026 | 641.40 (-18.62%) | 788.00 | 607.90 - 790.30 | 0.7127 times | Wed 31 December 2025 | 788.20 (-5.99%) | 838.50 | 765.05 - 891.60 | 0.6348 times | Fri 28 November 2025 | 838.45 (3.54%) | 810.95 | 769.75 - 874.00 | 0.7384 times | Fri 31 October 2025 | 809.80 (-0.01%) | 809.45 | 751.20 - 869.50 | 0.9333 times | Tue 30 September 2025 | 809.85 (14.47%) | 720.15 | 686.00 - 841.95 | 1.2519 times | Fri 29 August 2025 | 707.45 (-8.9%) | 779.00 | 700.20 - 848.95 | 1.2646 times | Thu 31 July 2025 | 776.60 (-16.87%) | 937.30 | 720.70 - 943.20 | 1.5722 times | Mon 30 June 2025 | 934.20 (30.81%) | 735.95 | 715.50 - 941.75 | 1.4927 times |
Indicator Analysis of Itdcem
Please login to view indicator analysis. or View indicator analysis of Itdcem 509496 on MunafaSutra.com for free
DMA SMA EMA moving averages of Itdcem 509496
DMA (daily moving average) of Itdcem 509496
| DMA period | DMA value |
| 5 day DMA | 643.76 |
| 12 day DMA | 611.13 |
| 20 day DMA | 579.77 |
| 35 day DMA | 570.32 |
| 50 day DMA | 586.16 |
| 100 day DMA | 668.23 |
| 150 day DMA | 716.18 |
| 200 day DMA | 735.84 |
EMA (exponential moving average) of Itdcem 509496
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 638.38 | 635.1 | 634.05 |
| 12 day EMA | 615.55 | 610.21 | 605.31 |
| 20 day EMA | 599.77 | 595.02 | 590.58 |
| 35 day EMA | 595.53 | 592.62 | 590 |
| 50 day EMA | 596.51 | 594.53 | 592.79 |
SMA (simple moving average) of Itdcem 509496
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 643.76 | 638.59 | 637.2 |
| 12 day SMA | 611.13 | 601.7 | 591.15 |
| 20 day SMA | 579.77 | 574.98 | 569.62 |
| 35 day SMA | 570.32 | 568.77 | 567.84 |
| 50 day SMA | 586.16 | 586.77 | 586.64 |
| 100 day SMA | 668.23 | 669.57 | 671.3 |
| 150 day SMA | 716.18 | 716.79 | 717.37 |
| 200 day SMA | 735.84 | 737 | 738.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.