Login or Join
HomepageEmpireInd 509525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Empire Ind 509525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EmpireInd
Strong Daily Stock price targets for EmpireInd 509525 are 920.9 and 957.2
| Daily Target 1 | 914.07 |
| Daily Target 2 | 927.73 |
| Daily Target 3 | 950.36666666667 |
| Daily Target 4 | 964.03 |
| Daily Target 5 | 986.67 |
Daily price and volume Empire Ind
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 941.40 (-3.29%) | 973.00 | 936.70 - 973.00 | 0.4256 times | Wed 11 February 2026 | 973.45 (1.1%) | 962.85 | 942.00 - 980.00 | 2.5148 times | Tue 10 February 2026 | 962.85 (1.46%) | 949.00 | 932.00 - 975.00 | 2.7302 times | Mon 09 February 2026 | 949.00 (1.91%) | 935.00 | 928.00 - 950.00 | 1.0853 times | Fri 06 February 2026 | 931.25 (0.57%) | 947.50 | 920.00 - 947.75 | 0.234 times | Thu 05 February 2026 | 925.95 (-1.41%) | 930.00 | 919.95 - 948.75 | 0.3222 times | Wed 04 February 2026 | 939.15 (2.28%) | 910.50 | 910.50 - 943.95 | 1.3481 times | Tue 03 February 2026 | 918.25 (1.78%) | 950.30 | 905.50 - 950.30 | 0.1798 times | Mon 02 February 2026 | 902.20 (-1.71%) | 910.00 | 895.00 - 919.95 | 0.2798 times | Sun 01 February 2026 | 917.85 (0.75%) | 911.10 | 900.00 - 918.85 | 0.8801 times | Fri 30 January 2026 | 911.00 (0.55%) | 900.00 | 900.00 - 923.70 | 6.7746 times |
Weekly price and charts EmpireInd
Strong weekly Stock price targets for EmpireInd 509525 are 934.7 and 986.7
| Weekly Target 1 | 897.8 |
| Weekly Target 2 | 919.6 |
| Weekly Target 3 | 949.8 |
| Weekly Target 4 | 971.6 |
| Weekly Target 5 | 1001.8 |
Weekly price and volumes for Empire Ind
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 941.40 (1.09%) | 935.00 | 928.00 - 980.00 | 1.1704 times | Fri 06 February 2026 | 931.25 (2.22%) | 911.10 | 895.00 - 950.30 | 0.562 times | Fri 30 January 2026 | 911.00 (-0.99%) | 910.00 | 891.20 - 928.00 | 2.3084 times | Fri 23 January 2026 | 920.10 (-0.31%) | 922.95 | 892.20 - 937.45 | 0.3557 times | Fri 16 January 2026 | 922.95 (1.09%) | 913.50 | 904.00 - 946.50 | 0.324 times | Fri 09 January 2026 | 913.00 (-5.68%) | 967.95 | 900.00 - 979.00 | 1.5014 times | Fri 02 January 2026 | 967.95 (1.95%) | 953.95 | 935.00 - 979.00 | 0.9174 times | Fri 26 December 2025 | 949.40 (0.63%) | 943.50 | 934.05 - 970.00 | 0.7127 times | Fri 19 December 2025 | 943.50 (2.24%) | 910.00 | 910.00 - 1025.00 | 1.0702 times | Fri 12 December 2025 | 922.80 (-1.16%) | 933.55 | 880.35 - 944.75 | 1.0778 times | Fri 05 December 2025 | 933.65 (0.38%) | 930.00 | 930.00 - 950.00 | 1.1075 times |
Monthly price and charts EmpireInd
Strong monthly Stock price targets for EmpireInd 509525 are 918.2 and 1003.2
| Monthly Target 1 | 853.8 |
| Monthly Target 2 | 897.6 |
| Monthly Target 3 | 938.8 |
| Monthly Target 4 | 982.6 |
| Monthly Target 5 | 1023.8 |
Monthly price and volumes Empire Ind
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 941.40 (3.34%) | 911.10 | 895.00 - 980.00 | 0.1597 times | Fri 30 January 2026 | 911.00 (-5.62%) | 968.00 | 891.20 - 979.00 | 0.4319 times | Wed 31 December 2025 | 965.20 (3.77%) | 930.00 | 880.35 - 1025.00 | 0.4322 times | Fri 28 November 2025 | 930.15 (-12.75%) | 1067.60 | 900.00 - 1145.70 | 2.6508 times | Fri 31 October 2025 | 1066.05 (-2.2%) | 1090.00 | 1054.10 - 1100.00 | 0.6223 times | Tue 30 September 2025 | 1090.05 (-3.79%) | 1160.00 | 1070.00 - 1260.00 | 1.5824 times | Fri 29 August 2025 | 1132.95 (4.03%) | 1084.90 | 1050.00 - 1198.00 | 0.6918 times | Thu 31 July 2025 | 1089.05 (-0.83%) | 1100.00 | 1058.20 - 1169.95 | 1.1687 times | Mon 30 June 2025 | 1098.15 (-3.62%) | 1160.00 | 1045.10 - 1165.00 | 1.1861 times | Fri 30 May 2025 | 1139.45 (9.28%) | 1070.00 | 996.05 - 1275.00 | 1.0741 times | Wed 30 April 2025 | 1042.65 (-0.38%) | 1065.95 | 995.00 - 1095.80 | 0.5037 times |
Indicator Analysis of EmpireInd
Please login to view indicator analysis. or View indicator analysis of EmpireInd 509525 on MunafaSutra.com for free
DMA SMA EMA moving averages of Empire Ind 509525
DMA (daily moving average) of Empire Ind 509525
| DMA period | DMA value |
| 5 day DMA | 951.59 |
| 12 day DMA | 931.53 |
| 20 day DMA | 924.86 |
| 35 day DMA | 932.83 |
| 50 day DMA | 935.12 |
| 100 day DMA | 991.66 |
| 150 day DMA | 1031.08 |
| 200 day DMA | 1043.99 |
EMA (exponential moving average) of Empire Ind 509525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 949.33 | 953.29 | 943.21 |
| 12 day EMA | 938.35 | 937.8 | 931.32 |
| 20 day EMA | 933.68 | 932.87 | 928.6 |
| 35 day EMA | 932.73 | 932.22 | 929.79 |
| 50 day EMA | 936.08 | 935.86 | 934.33 |
SMA (simple moving average) of Empire Ind 509525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 951.59 | 948.5 | 941.64 |
| 12 day SMA | 931.53 | 928.51 | 922.54 |
| 20 day SMA | 924.86 | 923.68 | 920.82 |
| 35 day SMA | 932.83 | 933.33 | 932.59 |
| 50 day SMA | 935.12 | 935.17 | 934.45 |
| 100 day SMA | 991.66 | 993.4 | 995.08 |
| 150 day SMA | 1031.08 | 1032.11 | 1032.89 |
| 200 day SMA | 1043.99 | 1044.52 | 1044.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.