Login or Join
HomepageEmpireInd 509525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Empire Ind 509525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EmpireInd
Strong Daily Stock price targets for EmpireInd 509525 are 1178.65 and 1203.25
| Daily Target 1 | 1173 |
| Daily Target 2 | 1184.3 |
| Daily Target 3 | 1197.6 |
| Daily Target 4 | 1208.9 |
| Daily Target 5 | 1222.2 |
Daily price and volume Empire Ind
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1195.60 (-0.26%) | 1198.75 | 1186.30 - 1210.90 | 1.1569 times | Thu 03 September 2026 | 1198.70 (-0.14%) | 1180.00 | 1180.00 - 1214.80 | 0.56 times | Wed 02 September 2026 | 1200.35 (-0.62%) | 1218.95 | 1191.00 - 1218.95 | 0.3684 times | Tue 01 September 2026 | 1207.85 (-0.54%) | 1214.70 | 1206.00 - 1219.60 | 0.5281 times | Mon 31 August 2026 | 1214.40 (-0.13%) | 1226.00 | 1210.05 - 1235.00 | 1.2944 times | Fri 28 August 2026 | 1216.00 (0.2%) | 1185.60 | 1185.60 - 1229.95 | 0.5297 times | Thu 27 August 2026 | 1213.60 (-0.7%) | 1227.90 | 1211.00 - 1232.95 | 1.3108 times | Wed 26 August 2026 | 1222.15 (1.31%) | 1214.95 | 1211.85 - 1225.55 | 0.6755 times | Tue 25 August 2026 | 1206.30 (-0.07%) | 1207.55 | 1192.05 - 1213.95 | 1.2748 times | Mon 24 August 2026 | 1207.10 (1.14%) | 1228.00 | 1192.05 - 1228.00 | 2.3015 times | Fri 21 August 2026 | 1193.55 (0.78%) | 1223.00 | 1180.00 - 1223.00 | 1.5531 times |
Weekly price and charts EmpireInd
Strong weekly Stock price targets for EmpireInd 509525 are 1160.3 and 1215.3
| Weekly Target 1 | 1148.53 |
| Weekly Target 2 | 1172.07 |
| Weekly Target 3 | 1203.5333333333 |
| Weekly Target 4 | 1227.07 |
| Weekly Target 5 | 1258.53 |
Weekly price and volumes for Empire Ind
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1195.60 (-1.68%) | 1226.00 | 1180.00 - 1235.00 | 0.5545 times | Fri 28 August 2026 | 1216.00 (1.88%) | 1228.00 | 1185.60 - 1232.95 | 0.8645 times | Fri 21 August 2026 | 1193.55 (10.11%) | 1064.00 | 1052.20 - 1225.00 | 1.5232 times | Fri 14 August 2026 | 1083.95 (-0.43%) | 1108.00 | 1075.00 - 1197.30 | 3.19 times | Fri 07 August 2026 | 1088.65 (1.87%) | 1065.00 | 1060.00 - 1105.00 | 0.7267 times | Fri 31 July 2026 | 1068.65 (5.03%) | 1017.45 | 1004.30 - 1088.00 | 0.9461 times | Fri 24 July 2026 | 1017.50 (-0.62%) | 1028.95 | 999.00 - 1035.05 | 0.5047 times | Fri 17 July 2026 | 1023.80 (1.08%) | 1012.80 | 1012.80 - 1031.00 | 0.5115 times | Fri 10 July 2026 | 1012.85 (-1.05%) | 1011.00 | 995.05 - 1028.00 | 0.5124 times | Fri 03 July 2026 | 1023.60 (4.35%) | 985.00 | 977.00 - 1035.00 | 0.6664 times | Thu 25 June 2026 | 980.95 (-3.68%) | 1011.30 | 900.00 - 1048.00 | 1.61 times |
Monthly price and charts EmpireInd
Strong monthly Stock price targets for EmpireInd 509525 are 1168 and 1207.6
| Monthly Target 1 | 1158.8 |
| Monthly Target 2 | 1177.2 |
| Monthly Target 3 | 1198.4 |
| Monthly Target 4 | 1216.8 |
| Monthly Target 5 | 1238 |
Monthly price and volumes Empire Ind
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1195.60 (-1.55%) | 1214.70 | 1180.00 - 1219.60 | 0.1108 times | Mon 31 August 2026 | 1214.40 (13.64%) | 1065.00 | 1052.20 - 1235.00 | 1.9386 times | Fri 31 July 2026 | 1068.65 (4.81%) | 1029.95 | 995.05 - 1088.00 | 0.8059 times | Tue 30 June 2026 | 1019.60 (-0.2%) | 1021.65 | 900.00 - 1075.00 | 1.6003 times | Fri 29 May 2026 | 1021.65 (12.44%) | 914.00 | 892.60 - 1123.00 | 1.4443 times | Thu 30 April 2026 | 908.65 (9.13%) | 836.95 | 836.95 - 960.00 | 0.7471 times | Mon 30 March 2026 | 832.60 (-7.72%) | 893.00 | 811.05 - 901.95 | 1.5567 times | Fri 27 February 2026 | 902.30 (-0.95%) | 911.10 | 890.00 - 980.00 | 0.6884 times | Fri 30 January 2026 | 911.00 (-5.62%) | 968.00 | 891.20 - 979.00 | 0.5538 times | Wed 31 December 2025 | 965.20 (3.77%) | 930.00 | 880.35 - 1025.00 | 0.5541 times | Fri 28 November 2025 | 930.15 (-12.75%) | 1067.60 | 900.00 - 1145.70 | 3.3985 times |
Indicator Analysis of EmpireInd
Please login to view indicator analysis. or View indicator analysis of EmpireInd 509525 on MunafaSutra.com for free
DMA SMA EMA moving averages of Empire Ind 509525
DMA (daily moving average) of Empire Ind 509525
| DMA period | DMA value |
| 5 day DMA | 1203.38 |
| 12 day DMA | 1204.99 |
| 20 day DMA | 1176.9 |
| 35 day DMA | 1120.23 |
| 50 day DMA | 1088.02 |
| 100 day DMA | 1022.39 |
| 150 day DMA | 978.74 |
| 200 day DMA | 969.8 |
EMA (exponential moving average) of Empire Ind 509525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1201.07 | 1203.81 | 1206.36 |
| 12 day EMA | 1192.12 | 1191.49 | 1190.18 |
| 20 day EMA | 1171.57 | 1169.04 | 1165.92 |
| 35 day EMA | 1135.56 | 1132.03 | 1128.1 |
| 50 day EMA | 1094.27 | 1090.14 | 1085.71 |
SMA (simple moving average) of Empire Ind 509525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1203.38 | 1207.46 | 1210.44 |
| 12 day SMA | 1204.99 | 1202.55 | 1195.98 |
| 20 day SMA | 1176.9 | 1171.55 | 1165.67 |
| 35 day SMA | 1120.23 | 1115.32 | 1110.45 |
| 50 day SMA | 1088.02 | 1084.33 | 1080.67 |
| 100 day SMA | 1022.39 | 1019.51 | 1016.3 |
| 150 day SMA | 978.74 | 976.79 | 974.93 |
| 200 day SMA | 969.8 | 969.3 | 968.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.