Login or Join
HomepageEmpireInd 509525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Empire Ind 509525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EmpireInd
Strong Daily Stock price targets for EmpireInd 509525 are 1024.4 and 1034.5
| Daily Target 1 | 1016.25 |
| Daily Target 2 | 1022.45 |
| Daily Target 3 | 1026.35 |
| Daily Target 4 | 1032.55 |
| Daily Target 5 | 1036.45 |
Daily price and volume Empire Ind
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1028.65 (0.94%) | 1020.15 | 1020.15 - 1030.25 | 0.9898 times | Tue 14 July 2026 | 1019.05 (-0.4%) | 1023.05 | 1017.05 - 1026.40 | 0.6848 times | Mon 13 July 2026 | 1023.10 (1.01%) | 1012.80 | 1012.80 - 1030.00 | 1.4608 times | Fri 10 July 2026 | 1012.85 (0.03%) | 1010.00 | 1002.30 - 1028.00 | 1.9123 times | Thu 09 July 2026 | 1012.55 (1.41%) | 995.05 | 995.05 - 1016.90 | 0.3234 times | Wed 08 July 2026 | 998.50 (-1.58%) | 1013.85 | 996.10 - 1025.00 | 1.7365 times | Tue 07 July 2026 | 1014.55 (-0.88%) | 1011.00 | 1011.00 - 1023.75 | 0.814 times | Fri 03 July 2026 | 1023.60 (1.69%) | 998.00 | 998.00 - 1035.00 | 0.7196 times | Thu 02 July 2026 | 1006.60 (0.61%) | 1002.05 | 1002.00 - 1015.25 | 0.6165 times | Wed 01 July 2026 | 1000.50 (-1.87%) | 1029.95 | 996.30 - 1030.00 | 0.7423 times | Tue 30 June 2026 | 1019.60 (1.92%) | 1015.00 | 994.95 - 1028.60 | 2.0968 times |
Weekly price and charts EmpireInd
Strong weekly Stock price targets for EmpireInd 509525 are 1020.73 and 1038.18
| Weekly Target 1 | 1006.45 |
| Weekly Target 2 | 1017.55 |
| Weekly Target 3 | 1023.9 |
| Weekly Target 4 | 1035 |
| Weekly Target 5 | 1041.35 |
Weekly price and volumes for Empire Ind
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1028.65 (1.56%) | 1012.80 | 1012.80 - 1030.25 | 0.3138 times | Fri 10 July 2026 | 1012.85 (-1.05%) | 1011.00 | 995.05 - 1028.00 | 0.479 times | Fri 03 July 2026 | 1023.60 (4.35%) | 985.00 | 977.00 - 1035.00 | 0.623 times | Thu 25 June 2026 | 980.95 (-3.68%) | 1011.30 | 900.00 - 1048.00 | 1.5052 times | Fri 19 June 2026 | 1018.40 (1.27%) | 1031.00 | 1000.05 - 1075.00 | 1.0665 times | Fri 12 June 2026 | 1005.65 (-0.14%) | 1007.05 | 971.05 - 1016.00 | 1.0353 times | Fri 05 June 2026 | 1007.10 (-1.42%) | 1021.65 | 990.00 - 1042.80 | 0.9849 times | Fri 29 May 2026 | 1021.65 (11.29%) | 926.00 | 916.05 - 1123.00 | 3.2816 times | Fri 22 May 2026 | 918.00 (0.72%) | 893.05 | 892.60 - 935.00 | 0.3672 times | Fri 15 May 2026 | 911.45 (-1.6%) | 929.50 | 906.05 - 942.25 | 0.3433 times | Fri 08 May 2026 | 926.25 (1.94%) | 914.00 | 901.70 - 954.90 | 0.5269 times |
Monthly price and charts EmpireInd
Strong monthly Stock price targets for EmpireInd 509525 are 991.88 and 1031.83
| Monthly Target 1 | 979.62 |
| Monthly Target 2 | 1004.13 |
| Monthly Target 3 | 1019.5666666667 |
| Monthly Target 4 | 1044.08 |
| Monthly Target 5 | 1059.52 |
Monthly price and volumes Empire Ind
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1028.65 (0.89%) | 1029.95 | 995.05 - 1035.00 | 0.2743 times | Tue 30 June 2026 | 1019.60 (-0.2%) | 1021.65 | 900.00 - 1075.00 | 1.3723 times | Fri 29 May 2026 | 1021.65 (12.44%) | 914.00 | 892.60 - 1123.00 | 1.2386 times | Thu 30 April 2026 | 908.65 (9.13%) | 836.95 | 836.95 - 960.00 | 0.6407 times | Mon 30 March 2026 | 832.60 (-7.72%) | 893.00 | 811.05 - 901.95 | 1.335 times | Fri 27 February 2026 | 902.30 (-0.95%) | 911.10 | 890.00 - 980.00 | 0.5903 times | Fri 30 January 2026 | 911.00 (-5.62%) | 968.00 | 891.20 - 979.00 | 0.4749 times | Wed 31 December 2025 | 965.20 (3.77%) | 930.00 | 880.35 - 1025.00 | 0.4752 times | Fri 28 November 2025 | 930.15 (-12.75%) | 1067.60 | 900.00 - 1145.70 | 2.9145 times | Fri 31 October 2025 | 1066.05 (-2.2%) | 1090.00 | 1054.10 - 1100.00 | 0.6842 times | Tue 30 September 2025 | 1090.05 (-3.79%) | 1160.00 | 1070.00 - 1260.00 | 1.7399 times |
Indicator Analysis of EmpireInd
Please login to view indicator analysis. or View indicator analysis of EmpireInd 509525 on MunafaSutra.com for free
DMA SMA EMA moving averages of Empire Ind 509525
DMA (daily moving average) of Empire Ind 509525
| DMA period | DMA value |
| 5 day DMA | 1019.24 |
| 12 day DMA | 1013.33 |
| 20 day DMA | 1016.94 |
| 35 day DMA | 1009.98 |
| 50 day DMA | 982.45 |
| 100 day DMA | 934.68 |
| 150 day DMA | 934.83 |
| 200 day DMA | 963.17 |
EMA (exponential moving average) of Empire Ind 509525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1020.38 | 1016.25 | 1014.85 |
| 12 day EMA | 1015.84 | 1013.51 | 1012.5 |
| 20 day EMA | 1011.58 | 1009.78 | 1008.8 |
| 35 day EMA | 995.52 | 993.57 | 992.07 |
| 50 day EMA | 979.83 | 977.84 | 976.16 |
SMA (simple moving average) of Empire Ind 509525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1019.24 | 1013.21 | 1012.31 |
| 12 day SMA | 1013.33 | 1009.35 | 1008.71 |
| 20 day SMA | 1016.94 | 1016.91 | 1016.24 |
| 35 day SMA | 1009.98 | 1006.82 | 1003.66 |
| 50 day SMA | 982.45 | 980.05 | 977.84 |
| 100 day SMA | 934.68 | 933.81 | 933.35 |
| 150 day SMA | 934.83 | 934.26 | 933.72 |
| 200 day SMA | 963.17 | 963.61 | 964.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.