Login or Join
HomepageGravissHosp 509546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graviss Hosp 509546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GravissHosp
Strong Daily Stock price targets for GravissHosp 509546 are 32.7 and 39.71
| Daily Target 1 | 27.19 |
| Daily Target 2 | 31.19 |
| Daily Target 3 | 34.196666666667 |
| Daily Target 4 | 38.2 |
| Daily Target 5 | 41.21 |
Daily price and volume Graviss Hosp
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 35.20 (11.11%) | 31.68 | 30.19 - 37.20 | 6.6156 times | Wed 11 February 2026 | 31.68 (0.86%) | 31.41 | 30.00 - 32.40 | 0.2642 times | Tue 10 February 2026 | 31.41 (2.28%) | 30.71 | 30.71 - 31.51 | 0.4361 times | Mon 09 February 2026 | 30.71 (-0.55%) | 31.06 | 30.30 - 31.99 | 0.117 times | Fri 06 February 2026 | 30.88 (-3.32%) | 33.00 | 30.05 - 33.50 | 0.601 times | Thu 05 February 2026 | 31.94 (4.41%) | 30.59 | 30.59 - 32.20 | 0.2392 times | Wed 04 February 2026 | 30.59 (-4.38%) | 32.63 | 30.01 - 32.63 | 1.1681 times | Tue 03 February 2026 | 31.99 (3.16%) | 30.00 | 30.00 - 32.89 | 0.05 times | Mon 02 February 2026 | 31.01 (6.2%) | 31.50 | 29.25 - 31.50 | 0.3074 times | Sun 01 February 2026 | 29.20 (-1.32%) | 28.51 | 28.51 - 31.00 | 0.2016 times | Fri 30 January 2026 | 29.59 (-1.07%) | 29.31 | 29.31 - 32.35 | 0.3887 times |
Weekly price and charts GravissHosp
Strong weekly Stock price targets for GravissHosp 509546 are 32.6 and 39.8
| Weekly Target 1 | 26.93 |
| Weekly Target 2 | 31.07 |
| Weekly Target 3 | 34.133333333333 |
| Weekly Target 4 | 38.27 |
| Weekly Target 5 | 41.33 |
Weekly price and volumes for Graviss Hosp
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 35.20 (13.99%) | 31.06 | 30.00 - 37.20 | 2.0154 times | Fri 06 February 2026 | 30.88 (4.36%) | 28.51 | 28.51 - 33.50 | 0.6961 times | Fri 30 January 2026 | 29.59 (-2.5%) | 29.05 | 29.05 - 33.00 | 0.6317 times | Fri 23 January 2026 | 30.35 (-2.44%) | 31.11 | 29.05 - 32.80 | 0.5298 times | Fri 16 January 2026 | 31.11 (-1.8%) | 31.53 | 31.01 - 33.95 | 1.5292 times | Fri 09 January 2026 | 31.68 (-5.99%) | 32.00 | 31.55 - 34.87 | 2.4734 times | Fri 02 January 2026 | 33.70 (-4.8%) | 36.11 | 32.00 - 36.11 | 0.2426 times | Fri 26 December 2025 | 35.40 (1.58%) | 35.33 | 31.00 - 36.80 | 0.9113 times | Fri 19 December 2025 | 34.85 (-0.26%) | 33.16 | 33.16 - 35.65 | 0.2734 times | Fri 12 December 2025 | 34.94 (-3.72%) | 36.88 | 33.00 - 37.02 | 0.6971 times | Fri 05 December 2025 | 36.29 (1.94%) | 36.81 | 33.11 - 37.00 | 0.5528 times |
Monthly price and charts GravissHosp
Strong monthly Stock price targets for GravissHosp 509546 are 31.86 and 40.55
| Monthly Target 1 | 24.95 |
| Monthly Target 2 | 30.07 |
| Monthly Target 3 | 33.636666666667 |
| Monthly Target 4 | 38.76 |
| Monthly Target 5 | 42.33 |
Monthly price and volumes Graviss Hosp
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 35.20 (18.96%) | 28.51 | 28.51 - 37.20 | 0.1732 times | Fri 30 January 2026 | 29.59 (-11.75%) | 35.95 | 29.05 - 35.96 | 0.3347 times | Wed 31 December 2025 | 33.53 (-5.81%) | 36.81 | 31.00 - 37.02 | 0.1663 times | Fri 28 November 2025 | 35.60 (-10.42%) | 39.80 | 30.35 - 40.50 | 0.6518 times | Fri 31 October 2025 | 39.74 (-7.15%) | 42.90 | 37.00 - 44.14 | 0.4953 times | Tue 30 September 2025 | 42.80 (1.86%) | 42.02 | 38.00 - 51.30 | 0.8424 times | Fri 29 August 2025 | 42.02 (-4.2%) | 44.06 | 40.60 - 47.95 | 0.3837 times | Thu 31 July 2025 | 43.86 (-1.04%) | 44.99 | 42.00 - 48.25 | 0.1495 times | Mon 30 June 2025 | 44.32 (7.68%) | 41.15 | 40.04 - 51.90 | 6.5059 times | Fri 30 May 2025 | 41.16 (-2.76%) | 42.35 | 40.00 - 46.00 | 0.2972 times | Wed 30 April 2025 | 42.33 (2.49%) | 42.93 | 40.12 - 47.00 | 0.156 times |
Indicator Analysis of GravissHosp
Please login to view indicator analysis. or View indicator analysis of GravissHosp 509546 on MunafaSutra.com for free
DMA SMA EMA moving averages of Graviss Hosp 509546
DMA (daily moving average) of Graviss Hosp 509546
| DMA period | DMA value |
| 5 day DMA | 31.98 |
| 12 day DMA | 31.18 |
| 20 day DMA | 30.9 |
| 35 day DMA | 31.85 |
| 50 day DMA | 32.57 |
| 100 day DMA | 35.74 |
| 150 day DMA | 38.21 |
| 200 day DMA | 39.65 |
EMA (exponential moving average) of Graviss Hosp 509546
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.59 | 31.29 | 31.1 |
| 12 day EMA | 31.71 | 31.07 | 30.96 |
| 20 day EMA | 31.59 | 31.21 | 31.16 |
| 35 day EMA | 32.01 | 31.82 | 31.83 |
| 50 day EMA | 32.73 | 32.63 | 32.67 |
SMA (simple moving average) of Graviss Hosp 509546
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.98 | 31.32 | 31.11 |
| 12 day SMA | 31.18 | 30.78 | 30.76 |
| 20 day SMA | 30.9 | 30.72 | 30.79 |
| 35 day SMA | 31.85 | 31.76 | 31.82 |
| 50 day SMA | 32.57 | 32.55 | 32.63 |
| 100 day SMA | 35.74 | 35.8 | 35.88 |
| 150 day SMA | 38.21 | 38.27 | 38.36 |
| 200 day SMA | 39.65 | 39.7 | 39.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.