Login or Join
HomepageGravissHosp 509546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graviss Hosp 509546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GravissHosp
Strong Daily Stock price targets for GravissHosp 509546 are 28.97 and 30.31
| Daily Target 1 | 28.75 |
| Daily Target 2 | 29.19 |
| Daily Target 3 | 30.086666666667 |
| Daily Target 4 | 30.53 |
| Daily Target 5 | 31.43 |
Daily price and volume Graviss Hosp
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 29.64 (-4.57%) | 30.97 | 29.64 - 30.98 | 1.5297 times | Tue 11 August 2026 | 31.06 (-0.54%) | 31.07 | 29.61 - 31.07 | 0.1698 times | Mon 10 August 2026 | 31.23 (0.13%) | 31.19 | 31.19 - 31.23 | 0.0019 times | Fri 07 August 2026 | 31.19 (5.69%) | 31.19 | 31.19 - 31.19 | 0.001 times | Thu 06 August 2026 | 29.51 (-6.76%) | 30.82 | 29.51 - 30.82 | 6.0433 times | Wed 05 August 2026 | 31.65 (7.22%) | 31.74 | 31.60 - 31.74 | 0.1542 times | Tue 04 August 2026 | 29.52 (-4.06%) | 29.52 | 29.52 - 29.52 | 0.0068 times | Mon 03 August 2026 | 30.77 (3.53%) | 30.00 | 29.54 - 31.15 | 1.2513 times | Fri 31 July 2026 | 29.72 (0.07%) | 29.40 | 29.40 - 29.72 | 0.0039 times | Thu 30 July 2026 | 29.70 (-1.16%) | 30.66 | 29.70 - 31.98 | 0.8381 times | Wed 29 July 2026 | 30.05 (-0.83%) | 29.55 | 29.55 - 32.00 | 52.9945 times |
Weekly price and charts GravissHosp
Strong weekly Stock price targets for GravissHosp 509546 are 28.82 and 30.44
| Weekly Target 1 | 28.54 |
| Weekly Target 2 | 29.09 |
| Weekly Target 3 | 30.16 |
| Weekly Target 4 | 30.71 |
| Weekly Target 5 | 31.78 |
Weekly price and volumes for Graviss Hosp
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 29.64 (-4.97%) | 31.19 | 29.61 - 31.23 | 0.1257 times | Fri 07 August 2026 | 31.19 (4.95%) | 30.00 | 29.51 - 31.74 | 0.5508 times | Fri 31 July 2026 | 29.72 (0.47%) | 30.17 | 29.40 - 32.00 | 4.0919 times | Fri 24 July 2026 | 29.58 (-0.24%) | 33.00 | 29.55 - 33.00 | 0.1977 times | Fri 17 July 2026 | 29.65 (-3.55%) | 31.00 | 29.51 - 31.00 | 0.3372 times | Fri 10 July 2026 | 30.74 (1.45%) | 32.00 | 29.50 - 32.80 | 2.2331 times | Fri 03 July 2026 | 30.30 (2.96%) | 29.43 | 28.86 - 30.48 | 0.4833 times | Thu 25 June 2026 | 29.43 (-0.24%) | 28.76 | 28.06 - 30.90 | 0.1118 times | Fri 19 June 2026 | 29.50 (1.37%) | 31.00 | 28.41 - 31.00 | 0.1457 times | Fri 12 June 2026 | 29.10 (-1.36%) | 28.91 | 27.78 - 32.60 | 1.7229 times | Fri 05 June 2026 | 29.50 (1.69%) | 30.45 | 28.20 - 31.50 | 0.4595 times |
Monthly price and charts GravissHosp
Strong monthly Stock price targets for GravissHosp 509546 are 28.46 and 30.69
| Monthly Target 1 | 28.07 |
| Monthly Target 2 | 28.85 |
| Monthly Target 3 | 30.296666666667 |
| Monthly Target 4 | 31.08 |
| Monthly Target 5 | 32.53 |
Monthly price and volumes Graviss Hosp
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 29.64 (-0.27%) | 30.00 | 29.51 - 31.74 | 0.0662 times | Fri 31 July 2026 | 29.72 (2.17%) | 30.33 | 28.86 - 33.00 | 0.6785 times | Tue 30 June 2026 | 29.09 (0.28%) | 30.45 | 27.78 - 32.60 | 0.2783 times | Fri 29 May 2026 | 29.01 (7.92%) | 27.50 | 25.56 - 35.24 | 2.0527 times | Wed 29 April 2026 | 26.88 (-2.29%) | 29.50 | 25.26 - 33.31 | 3.5601 times | Mon 30 March 2026 | 27.51 (-8.27%) | 28.51 | 25.15 - 32.90 | 0.7307 times | Fri 27 February 2026 | 29.99 (1.35%) | 28.51 | 28.51 - 37.80 | 0.6371 times | Fri 30 January 2026 | 29.59 (-11.75%) | 35.95 | 29.05 - 35.96 | 0.5797 times | Wed 31 December 2025 | 33.53 (-5.81%) | 36.81 | 31.00 - 37.02 | 0.2879 times | Fri 28 November 2025 | 35.60 (-10.42%) | 39.80 | 30.35 - 40.50 | 1.1288 times | Fri 31 October 2025 | 39.74 (-7.15%) | 42.90 | 37.00 - 44.14 | 0.8577 times |
Indicator Analysis of GravissHosp
Please login to view indicator analysis. or View indicator analysis of GravissHosp 509546 on MunafaSutra.com for free
DMA SMA EMA moving averages of Graviss Hosp 509546
DMA (daily moving average) of Graviss Hosp 509546
| DMA period | DMA value |
| 5 day DMA | 30.53 |
| 12 day DMA | 30.36 |
| 20 day DMA | 30.3 |
| 35 day DMA | 30.14 |
| 50 day DMA | 29.93 |
| 100 day DMA | 29.5 |
| 150 day DMA | 30.15 |
| 200 day DMA | 31.72 |
EMA (exponential moving average) of Graviss Hosp 509546
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.45 | 30.86 | 30.76 |
| 12 day EMA | 30.43 | 30.57 | 30.48 |
| 20 day EMA | 30.33 | 30.4 | 30.33 |
| 35 day EMA | 30.14 | 30.17 | 30.12 |
| 50 day EMA | 29.95 | 29.96 | 29.92 |
SMA (simple moving average) of Graviss Hosp 509546
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.53 | 30.93 | 30.62 |
| 12 day SMA | 30.36 | 30.46 | 30.34 |
| 20 day SMA | 30.3 | 30.31 | 30.24 |
| 35 day SMA | 30.14 | 30.13 | 30.09 |
| 50 day SMA | 29.93 | 29.94 | 29.9 |
| 100 day SMA | 29.5 | 29.51 | 29.49 |
| 150 day SMA | 30.15 | 30.18 | 30.21 |
| 200 day SMA | 31.72 | 31.76 | 31.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.