Login or Join
HomepageGarfibres 509557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garfibres 509557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Garfibres
Strong Daily Stock price targets for Garfibres 509557 are 669.03 and 678.18
| Daily Target 1 | 664.33 |
| Daily Target 2 | 668.97 |
| Daily Target 3 | 673.48333333333 |
| Daily Target 4 | 678.12 |
| Daily Target 5 | 682.63 |
Daily price and volume Garfibres
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 673.60 (-0.69%) | 673.60 | 668.85 - 678.00 | 0.1939 times | Mon 15 December 2025 | 678.30 (1.13%) | 670.75 | 663.65 - 681.00 | 0.5595 times | Fri 12 December 2025 | 670.70 (-1.41%) | 682.00 | 666.05 - 682.00 | 0.5805 times | Thu 11 December 2025 | 680.30 (-0.5%) | 680.05 | 666.00 - 686.10 | 0.6459 times | Wed 10 December 2025 | 683.75 (-1.01%) | 690.70 | 676.70 - 690.70 | 0.5214 times | Tue 09 December 2025 | 690.70 (4.71%) | 659.60 | 655.00 - 691.85 | 5.1762 times | Mon 08 December 2025 | 659.60 (-0.38%) | 662.25 | 646.90 - 671.25 | 0.7808 times | Fri 05 December 2025 | 662.10 (-2.51%) | 679.20 | 655.00 - 679.20 | 0.7958 times | Thu 04 December 2025 | 679.15 (-0.51%) | 682.65 | 675.00 - 682.65 | 0.3665 times | Wed 03 December 2025 | 682.60 (0.03%) | 682.40 | 675.00 - 686.15 | 0.3796 times | Tue 02 December 2025 | 682.40 (-1.72%) | 694.35 | 678.30 - 694.35 | 0.7602 times |
Weekly price and charts Garfibres
Strong weekly Stock price targets for Garfibres 509557 are 668.63 and 685.98
| Weekly Target 1 | 655.4 |
| Weekly Target 2 | 664.5 |
| Weekly Target 3 | 672.75 |
| Weekly Target 4 | 681.85 |
| Weekly Target 5 | 690.1 |
Weekly price and volumes for Garfibres
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 673.60 (0.43%) | 670.75 | 663.65 - 681.00 | 0.0184 times | Fri 12 December 2025 | 670.70 (1.3%) | 662.25 | 646.90 - 691.85 | 0.1881 times | Fri 05 December 2025 | 662.10 (-5.82%) | 703.05 | 655.00 - 703.05 | 0.0778 times | Fri 28 November 2025 | 703.05 (-2.12%) | 724.90 | 695.55 - 724.90 | 1.9209 times | Fri 21 November 2025 | 718.25 (-1.58%) | 732.05 | 692.60 - 749.50 | 0.1589 times | Fri 14 November 2025 | 729.75 (-1.08%) | 725.00 | 675.20 - 757.50 | 4.7788 times | Fri 07 November 2025 | 737.75 (-2.76%) | 810.00 | 731.80 - 810.00 | 0.0437 times | Fri 31 October 2025 | 758.70 (-2.61%) | 771.05 | 756.00 - 786.00 | 0.0598 times | Thu 23 October 2025 | 779.00 (1.85%) | 753.15 | 753.15 - 804.60 | 0.0654 times | Fri 17 October 2025 | 764.85 (1.41%) | 754.20 | 743.05 - 780.00 | 2.6882 times | Fri 10 October 2025 | 754.20 (-0.69%) | 778.40 | 744.35 - 778.40 | 0.0572 times |
Monthly price and charts Garfibres
Strong monthly Stock price targets for Garfibres 509557 are 632.18 and 688.33
| Monthly Target 1 | 618.37 |
| Monthly Target 2 | 645.98 |
| Monthly Target 3 | 674.51666666667 |
| Monthly Target 4 | 702.13 |
| Monthly Target 5 | 730.67 |
Monthly price and volumes Garfibres
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 673.60 (-4.19%) | 703.05 | 646.90 - 703.05 | 0.2211 times | Fri 28 November 2025 | 703.05 (-7.33%) | 810.00 | 675.20 - 810.00 | 5.3678 times | Fri 31 October 2025 | 758.70 (1.79%) | 746.05 | 734.75 - 804.60 | 2.2578 times | Tue 30 September 2025 | 745.35 (-2.68%) | 770.00 | 736.10 - 819.00 | 0.2759 times | Fri 29 August 2025 | 765.85 (-14.67%) | 904.05 | 757.20 - 969.90 | 0.2294 times | Thu 31 July 2025 | 897.50 (-3.02%) | 931.75 | 874.50 - 969.00 | 0.286 times | Mon 30 June 2025 | 925.45 (7.55%) | 909.00 | 826.75 - 940.00 | 0.4223 times | Fri 30 May 2025 | 860.45 (-0.28%) | 862.90 | 820.05 - 940.00 | 0.3436 times | Wed 30 April 2025 | 862.90 (-0.08%) | 846.95 | 794.50 - 899.90 | 0.2556 times | Fri 28 March 2025 | 863.55 (13.89%) | 715.05 | 715.05 - 909.10 | 0.3407 times | Fri 28 February 2025 | 758.20 (-7.62%) | 801.70 | 664.10 - 859.45 | 0.5089 times |
Indicator Analysis of Garfibres
Please login to view indicator analysis. or View indicator analysis of Garfibres 509557 on MunafaSutra.com for free
DMA SMA EMA moving averages of Garfibres 509557
DMA (daily moving average) of Garfibres 509557
| DMA period | DMA value |
| 5 day DMA | 677.33 |
| 12 day DMA | 678.13 |
| 20 day DMA | 692.5 |
| 35 day DMA | 715.78 |
| 50 day DMA | 729.2 |
| 100 day DMA | 774.91 |
| 150 day DMA | 815.92 |
| 200 day DMA | 815.1 |
EMA (exponential moving average) of Garfibres 509557
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 676.2 | 677.5 | 677.1 |
| 12 day EMA | 682.3 | 683.88 | 684.89 |
| 20 day EMA | 692.06 | 694 | 695.65 |
| 35 day EMA | 709.18 | 711.28 | 713.22 |
| 50 day EMA | 727.63 | 729.83 | 731.93 |
SMA (simple moving average) of Garfibres 509557
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 677.33 | 680.75 | 677.01 |
| 12 day SMA | 678.13 | 680.58 | 682.6 |
| 20 day SMA | 692.5 | 694.24 | 696.81 |
| 35 day SMA | 715.78 | 718.79 | 721.83 |
| 50 day SMA | 729.2 | 730.64 | 732.47 |
| 100 day SMA | 774.91 | 777.48 | 780.15 |
| 150 day SMA | 815.92 | 817.36 | 818.71 |
| 200 day SMA | 815.1 | 815.56 | 816.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.