Login or Join
HomepageGarfibres 509557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garfibres 509557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Garfibres
Strong Daily Stock price targets for Garfibres 509557 are 734.78 and 810.88
| Daily Target 1 | 672.45 |
| Daily Target 2 | 721 |
| Daily Target 3 | 748.55 |
| Daily Target 4 | 797.1 |
| Daily Target 5 | 824.65 |
Daily price and volume Garfibres
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 769.55 (0.17%) | 700.00 | 700.00 - 776.10 | 0.0597 times | Thu 01 October 2026 | 768.25 (1.88%) | 765.05 | 754.10 - 770.30 | 0.3672 times | Tue 29 September 2026 | 754.05 (-2.48%) | 779.25 | 751.80 - 779.25 | 0.0443 times | Mon 28 September 2026 | 773.25 (-0.19%) | 772.10 | 762.95 - 778.85 | 0.2333 times | Fri 25 September 2026 | 774.70 (-0.75%) | 774.40 | 771.00 - 786.45 | 0.052 times | Thu 24 September 2026 | 780.55 (-0.88%) | 782.15 | 765.00 - 798.95 | 0.1226 times | Wed 23 September 2026 | 787.50 (-1.62%) | 800.10 | 785.90 - 809.90 | 0.0581 times | Tue 22 September 2026 | 800.45 (-0.03%) | 799.65 | 795.30 - 807.20 | 0.3729 times | Mon 21 September 2026 | 800.70 (-2.4%) | 822.70 | 798.00 - 822.75 | 8.3787 times | Fri 18 September 2026 | 820.35 (2.56%) | 800.25 | 794.70 - 839.80 | 0.3113 times | Thu 17 September 2026 | 799.90 (-0.03%) | 797.95 | 796.95 - 807.25 | 1.27 times |
Weekly price and charts Garfibres
Strong weekly Stock price targets for Garfibres 509557 are 734.78 and 810.88
| Weekly Target 1 | 672.45 |
| Weekly Target 2 | 721 |
| Weekly Target 3 | 748.55 |
| Weekly Target 4 | 797.1 |
| Weekly Target 5 | 824.65 |
Weekly price and volumes for Garfibres
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 769.55 (0.17%) | 700.00 | 700.00 - 776.10 | 0.0176 times | Thu 01 October 2026 | 768.25 (-0.83%) | 772.10 | 751.80 - 779.25 | 0.1902 times | Fri 25 September 2026 | 774.70 (-5.56%) | 822.70 | 765.00 - 822.75 | 2.6498 times | Fri 18 September 2026 | 820.35 (2.91%) | 797.05 | 762.95 - 839.80 | 1.6703 times | Fri 11 September 2026 | 797.15 (-0.41%) | 798.00 | 772.70 - 825.35 | 0.2098 times | Fri 04 September 2026 | 800.45 (0.26%) | 793.60 | 793.50 - 852.55 | 0.3491 times | Fri 28 August 2026 | 798.40 (-0.46%) | 809.85 | 780.05 - 826.20 | 1.7378 times | Fri 21 August 2026 | 802.05 (6.58%) | 754.75 | 740.00 - 808.85 | 2.2713 times | Fri 14 August 2026 | 752.55 (-7.2%) | 811.00 | 750.00 - 811.00 | 0.1537 times | Fri 07 August 2026 | 810.95 (10.52%) | 725.00 | 724.95 - 863.00 | 0.7505 times | Fri 31 July 2026 | 733.75 (-2.13%) | 748.95 | 718.70 - 760.00 | 0.3861 times |
Monthly price and charts Garfibres
Strong monthly Stock price targets for Garfibres 509557 are 734.78 and 810.88
| Monthly Target 1 | 672.45 |
| Monthly Target 2 | 721 |
| Monthly Target 3 | 748.55 |
| Monthly Target 4 | 797.1 |
| Monthly Target 5 | 824.65 |
Monthly price and volumes Garfibres
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 769.55 (2.06%) | 765.05 | 700.00 - 776.10 | 0.0299 times | Tue 29 September 2026 | 754.05 (-7.22%) | 827.75 | 751.80 - 852.55 | 1.168 times | Mon 31 August 2026 | 812.70 (10.76%) | 725.00 | 724.95 - 863.00 | 1.1742 times | Fri 31 July 2026 | 733.75 (-4.13%) | 749.70 | 699.00 - 785.20 | 0.7151 times | Tue 30 June 2026 | 765.35 (16.13%) | 666.70 | 637.00 - 823.30 | 1.7449 times | Fri 29 May 2026 | 659.05 (7.51%) | 621.05 | 604.00 - 690.05 | 1.8578 times | Thu 30 April 2026 | 613.00 (1.51%) | 611.00 | 583.45 - 664.35 | 0.6797 times | Mon 30 March 2026 | 603.90 (-5.89%) | 594.00 | 579.45 - 640.00 | 0.2357 times | Fri 27 February 2026 | 641.70 (-1.83%) | 641.55 | 618.00 - 773.35 | 2.0679 times | Fri 30 January 2026 | 653.65 (-6.15%) | 699.00 | 589.55 - 702.30 | 0.3268 times | Wed 31 December 2025 | 696.50 (-0.93%) | 703.05 | 646.90 - 727.55 | 0.305 times |
Indicator Analysis of Garfibres
Please login to view indicator analysis. or View indicator analysis of Garfibres 509557 on MunafaSutra.com for free
DMA SMA EMA moving averages of Garfibres 509557
DMA (daily moving average) of Garfibres 509557
| DMA period | DMA value |
| 5 day DMA | 767.96 |
| 12 day DMA | 785.78 |
| 20 day DMA | 792.52 |
| 35 day DMA | 790.34 |
| 50 day DMA | 783.28 |
| 100 day DMA | 739.88 |
| 150 day DMA | 701.51 |
| 200 day DMA | 693.95 |
EMA (exponential moving average) of Garfibres 509557
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 770.62 | 771.16 | 772.62 |
| 12 day EMA | 780.39 | 782.36 | 784.92 |
| 20 day EMA | 785.23 | 786.88 | 788.84 |
| 35 day EMA | 784.07 | 784.92 | 785.9 |
| 50 day EMA | 780.54 | 780.99 | 781.51 |
SMA (simple moving average) of Garfibres 509557
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 767.96 | 770.16 | 774.01 |
| 12 day SMA | 785.78 | 787.13 | 789.53 |
| 20 day SMA | 792.52 | 794.77 | 798.19 |
| 35 day SMA | 790.34 | 790.32 | 790.79 |
| 50 day SMA | 783.28 | 783.09 | 783.29 |
| 100 day SMA | 739.88 | 738.59 | 737.63 |
| 150 day SMA | 701.51 | 700.79 | 700.18 |
| 200 day SMA | 693.95 | 693.56 | 693.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.