Login or Join
HomepageGarfibres 509557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garfibres 509557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Garfibres
Strong Daily Stock price targets for Garfibres 509557 are 707.63 and 739.13
| Daily Target 1 | 683.38 |
| Daily Target 2 | 700.37 |
| Daily Target 3 | 714.88333333333 |
| Daily Target 4 | 731.87 |
| Daily Target 5 | 746.38 |
Daily price and volume Garfibres
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 717.35 (-0.42%) | 711.50 | 697.90 - 729.40 | 0.3767 times | Thu 12 February 2026 | 720.40 (4.5%) | 712.05 | 703.30 - 773.35 | 6.5698 times | Wed 11 February 2026 | 689.40 (-1.11%) | 691.15 | 684.50 - 698.75 | 0.0842 times | Tue 10 February 2026 | 697.15 (-1.01%) | 710.00 | 686.00 - 725.60 | 0.2689 times | Mon 09 February 2026 | 704.25 (3.08%) | 683.55 | 683.55 - 727.20 | 0.4542 times | Fri 06 February 2026 | 683.20 (-3.42%) | 710.25 | 676.20 - 710.25 | 0.1049 times | Thu 05 February 2026 | 707.40 (-1.42%) | 719.00 | 704.55 - 728.30 | 0.0767 times | Wed 04 February 2026 | 717.60 (-3.45%) | 743.55 | 709.00 - 743.55 | 0.2573 times | Tue 03 February 2026 | 743.25 (17.07%) | 693.85 | 688.35 - 761.80 | 1.6989 times | Mon 02 February 2026 | 634.85 (-0.33%) | 620.05 | 618.00 - 638.00 | 0.1083 times | Sun 01 February 2026 | 636.95 (-2.55%) | 641.55 | 623.40 - 694.50 | 0.2255 times |
Weekly price and charts Garfibres
Strong weekly Stock price targets for Garfibres 509557 are 700.45 and 790.25
| Weekly Target 1 | 634.95 |
| Weekly Target 2 | 676.15 |
| Weekly Target 3 | 724.75 |
| Weekly Target 4 | 765.95 |
| Weekly Target 5 | 814.55 |
Weekly price and volumes for Garfibres
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 717.35 (5%) | 683.55 | 683.55 - 773.35 | 3.8465 times | Fri 06 February 2026 | 683.20 (4.52%) | 641.55 | 618.00 - 761.80 | 1.2261 times | Fri 30 January 2026 | 653.65 (7.22%) | 609.70 | 596.60 - 658.10 | 0.2189 times | Fri 23 January 2026 | 609.65 (-2.81%) | 620.05 | 589.55 - 630.75 | 2.0176 times | Fri 16 January 2026 | 627.25 (-4.8%) | 648.00 | 618.30 - 661.00 | 0.3292 times | Fri 09 January 2026 | 658.90 (-4.33%) | 686.35 | 643.90 - 699.55 | 0.2163 times | Fri 02 January 2026 | 688.75 (-0.9%) | 696.00 | 684.30 - 702.30 | 0.3173 times | Fri 26 December 2025 | 695.00 (0.84%) | 685.00 | 678.50 - 727.55 | 0.2015 times | Fri 19 December 2025 | 689.20 (2.76%) | 670.75 | 663.65 - 691.95 | 0.2683 times | Fri 12 December 2025 | 670.70 (1.3%) | 662.25 | 646.90 - 691.85 | 1.3582 times | Fri 05 December 2025 | 662.10 (-5.82%) | 703.05 | 655.00 - 703.05 | 0.5621 times |
Monthly price and charts Garfibres
Strong monthly Stock price targets for Garfibres 509557 are 667.68 and 823.03
| Monthly Target 1 | 547.55 |
| Monthly Target 2 | 632.45 |
| Monthly Target 3 | 702.9 |
| Monthly Target 4 | 787.8 |
| Monthly Target 5 | 858.25 |
Monthly price and volumes Garfibres
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 717.35 (9.75%) | 641.55 | 618.00 - 773.35 | 0.5284 times | Fri 30 January 2026 | 653.65 (-6.15%) | 699.00 | 589.55 - 702.30 | 0.2958 times | Wed 31 December 2025 | 696.50 (-0.93%) | 703.05 | 646.90 - 727.55 | 0.2761 times | Fri 28 November 2025 | 703.05 (-7.33%) | 810.00 | 675.20 - 810.00 | 5.2097 times | Fri 31 October 2025 | 758.70 (1.79%) | 746.05 | 734.75 - 804.60 | 2.1839 times | Tue 30 September 2025 | 745.35 (-2.68%) | 770.00 | 736.10 - 819.00 | 0.2669 times | Fri 29 August 2025 | 765.85 (-14.67%) | 904.05 | 757.20 - 969.90 | 0.2218 times | Thu 31 July 2025 | 897.50 (-3.02%) | 931.75 | 874.50 - 969.00 | 0.2766 times | Mon 30 June 2025 | 925.45 (7.55%) | 909.00 | 826.75 - 940.00 | 0.4085 times | Fri 30 May 2025 | 860.45 (-0.28%) | 862.90 | 820.05 - 940.00 | 0.3323 times | Wed 30 April 2025 | 862.90 (-0.08%) | 846.95 | 794.50 - 899.90 | 0.2472 times |
Indicator Analysis of Garfibres
Please login to view indicator analysis. or View indicator analysis of Garfibres 509557 on MunafaSutra.com for free
DMA SMA EMA moving averages of Garfibres 509557
DMA (daily moving average) of Garfibres 509557
| DMA period | DMA value |
| 5 day DMA | 705.71 |
| 12 day DMA | 692.12 |
| 20 day DMA | 661.67 |
| 35 day DMA | 666.76 |
| 50 day DMA | 670.51 |
| 100 day DMA | 709.12 |
| 150 day DMA | 753.85 |
| 200 day DMA | 787.64 |
EMA (exponential moving average) of Garfibres 509557
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 707.48 | 702.54 | 693.61 |
| 12 day EMA | 691.68 | 687.01 | 680.94 |
| 20 day EMA | 680.81 | 676.96 | 672.39 |
| 35 day EMA | 675.84 | 673.4 | 670.63 |
| 50 day EMA | 675.92 | 674.23 | 672.35 |
SMA (simple moving average) of Garfibres 509557
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 705.71 | 698.88 | 696.28 |
| 12 day SMA | 692.12 | 685.88 | 679.88 |
| 20 day SMA | 661.67 | 657.17 | 652.85 |
| 35 day SMA | 666.76 | 666 | 665.23 |
| 50 day SMA | 670.51 | 669.82 | 669.06 |
| 100 day SMA | 709.12 | 710.05 | 710.92 |
| 150 day SMA | 753.85 | 755.23 | 756.46 |
| 200 day SMA | 787.64 | 788.32 | 789.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.