Login or Join
HomepageGoaCarbon 509567 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goa Carbon 509567 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoaCarbon
Strong Daily Stock price targets for GoaCarbon 509567 are 356.8 and 365.7
| Daily Target 1 | 354.57 |
| Daily Target 2 | 359.03 |
| Daily Target 3 | 363.46666666667 |
| Daily Target 4 | 367.93 |
| Daily Target 5 | 372.37 |
Daily price and volume Goa Carbon
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 363.50 (-1.41%) | 367.80 | 359.00 - 367.90 | 1.3396 times | Thu 13 August 2026 | 368.70 (-0.15%) | 373.00 | 367.00 - 373.00 | 0.9976 times | Wed 12 August 2026 | 369.25 (-0.83%) | 375.00 | 368.75 - 375.00 | 2.47 times | Tue 11 August 2026 | 372.35 (-2.06%) | 378.30 | 372.35 - 378.30 | 0.2691 times | Mon 10 August 2026 | 380.20 (-0.09%) | 388.00 | 378.85 - 388.20 | 0.1304 times | Fri 07 August 2026 | 380.55 (0.05%) | 378.80 | 377.00 - 385.65 | 1.1739 times | Thu 06 August 2026 | 380.35 (-1.26%) | 380.05 | 378.00 - 386.70 | 0.5817 times | Wed 05 August 2026 | 385.20 (0.69%) | 384.20 | 380.10 - 390.00 | 2.1704 times | Tue 04 August 2026 | 382.55 (-0.33%) | 380.00 | 377.40 - 387.00 | 0.3467 times | Mon 03 August 2026 | 383.80 (0.87%) | 384.55 | 381.50 - 385.90 | 0.5206 times | Fri 31 July 2026 | 380.50 (0.32%) | 380.90 | 376.40 - 388.80 | 1.5217 times |
Weekly price and charts GoaCarbon
Strong weekly Stock price targets for GoaCarbon 509567 are 346.65 and 375.85
| Weekly Target 1 | 341.03 |
| Weekly Target 2 | 352.27 |
| Weekly Target 3 | 370.23333333333 |
| Weekly Target 4 | 381.47 |
| Weekly Target 5 | 399.43 |
Weekly price and volumes for Goa Carbon
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 363.50 (-4.48%) | 388.00 | 359.00 - 388.20 | 0.8278 times | Fri 07 August 2026 | 380.55 (0.01%) | 384.55 | 377.00 - 390.00 | 0.7621 times | Fri 31 July 2026 | 380.50 (1.17%) | 378.30 | 370.55 - 396.15 | 1.1156 times | Fri 24 July 2026 | 376.10 (1.68%) | 371.70 | 356.00 - 405.15 | 1.1058 times | Fri 17 July 2026 | 369.90 (-8.46%) | 403.95 | 369.05 - 423.20 | 2.0925 times | Fri 10 July 2026 | 404.10 (3.68%) | 385.00 | 375.30 - 413.05 | 0.7757 times | Fri 03 July 2026 | 389.75 (-1.37%) | 393.70 | 372.00 - 400.30 | 0.5554 times | Thu 25 June 2026 | 395.15 (-5.05%) | 418.85 | 386.70 - 420.95 | 0.4241 times | Fri 19 June 2026 | 416.15 (10.56%) | 389.00 | 383.15 - 423.65 | 1.4683 times | Fri 12 June 2026 | 376.40 (-1.54%) | 381.85 | 370.50 - 398.70 | 0.8727 times | Fri 05 June 2026 | 382.30 (-5.46%) | 395.80 | 380.40 - 401.00 | 0.2855 times |
Monthly price and charts GoaCarbon
Strong monthly Stock price targets for GoaCarbon 509567 are 345.75 and 376.75
| Monthly Target 1 | 339.83 |
| Monthly Target 2 | 351.67 |
| Monthly Target 3 | 370.83333333333 |
| Monthly Target 4 | 382.67 |
| Monthly Target 5 | 401.83 |
Monthly price and volumes Goa Carbon
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 363.50 (-4.47%) | 384.55 | 359.00 - 390.00 | 0.2844 times | Fri 31 July 2026 | 380.50 (-2.56%) | 372.00 | 356.00 - 423.20 | 0.9933 times | Tue 30 June 2026 | 390.50 (-3.44%) | 395.80 | 370.50 - 423.65 | 0.5624 times | Fri 29 May 2026 | 404.40 (9.3%) | 375.00 | 374.15 - 449.65 | 1.5179 times | Thu 30 April 2026 | 370.00 (33.62%) | 276.00 | 276.00 - 394.00 | 1.6721 times | Mon 30 March 2026 | 276.90 (-23.51%) | 349.95 | 272.20 - 357.90 | 1.0079 times | Fri 27 February 2026 | 362.00 (-3.7%) | 388.85 | 360.15 - 399.00 | 0.7245 times | Fri 30 January 2026 | 375.90 (-11.88%) | 425.00 | 350.05 - 444.00 | 1.3298 times | Wed 31 December 2025 | 426.60 (6.2%) | 403.90 | 377.25 - 445.00 | 1.513 times | Fri 28 November 2025 | 401.70 (-8.61%) | 448.85 | 401.25 - 478.65 | 0.3946 times | Fri 31 October 2025 | 439.55 (0.51%) | 438.90 | 426.25 - 492.00 | 1.2008 times |
Indicator Analysis of GoaCarbon
Please login to view indicator analysis. or View indicator analysis of GoaCarbon 509567 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goa Carbon 509567
DMA (daily moving average) of Goa Carbon 509567
| DMA period | DMA value |
| 5 day DMA | 370.8 |
| 12 day DMA | 377.19 |
| 20 day DMA | 376.21 |
| 35 day DMA | 382.74 |
| 50 day DMA | 387.16 |
| 100 day DMA | 374.77 |
| 150 day DMA | 373.56 |
| 200 day DMA | 383.88 |
EMA (exponential moving average) of Goa Carbon 509567
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 369.85 | 373.03 | 375.2 |
| 12 day EMA | 374.7 | 376.73 | 378.19 |
| 20 day EMA | 377.55 | 379.03 | 380.12 |
| 35 day EMA | 381.84 | 382.92 | 383.76 |
| 50 day EMA | 386.12 | 387.04 | 387.79 |
SMA (simple moving average) of Goa Carbon 509567
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 370.8 | 374.21 | 376.54 |
| 12 day SMA | 377.19 | 379.53 | 379.68 |
| 20 day SMA | 376.21 | 376.53 | 377.16 |
| 35 day SMA | 382.74 | 384.01 | 385.11 |
| 50 day SMA | 387.16 | 387.61 | 388.05 |
| 100 day SMA | 374.77 | 374.21 | 373.55 |
| 150 day SMA | 373.56 | 373.96 | 374.34 |
| 200 day SMA | 383.88 | 384.25 | 384.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.