Login or Join
HomepageGoaCarbon 509567 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goa Carbon 509567 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoaCarbon
Strong Daily Stock price targets for GoaCarbon 509567 are 393.7 and 407.4
| Daily Target 1 | 390 |
| Daily Target 2 | 397.4 |
| Daily Target 3 | 403.7 |
| Daily Target 4 | 411.1 |
| Daily Target 5 | 417.4 |
Daily price and volume Goa Carbon
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 404.80 (0.67%) | 410.00 | 396.30 - 410.00 | 0.9229 times | Thu 01 October 2026 | 402.10 (-1.55%) | 412.00 | 391.25 - 412.00 | 1.2381 times | Tue 29 September 2026 | 408.45 (0.38%) | 400.60 | 398.00 - 409.00 | 0.173 times | Mon 28 September 2026 | 406.90 (1.55%) | 401.45 | 398.90 - 407.35 | 0.394 times | Fri 25 September 2026 | 400.70 (-0.96%) | 406.70 | 396.70 - 407.15 | 0.7564 times | Thu 24 September 2026 | 404.60 (0.22%) | 400.00 | 399.95 - 409.00 | 0.9676 times | Wed 23 September 2026 | 403.70 (4.84%) | 392.90 | 391.30 - 409.45 | 0.7434 times | Tue 22 September 2026 | 385.05 (-0.96%) | 392.35 | 384.25 - 395.30 | 0.3347 times | Mon 21 September 2026 | 388.80 (2.86%) | 371.10 | 371.10 - 393.00 | 2.8759 times | Fri 18 September 2026 | 378.00 (-0.07%) | 384.90 | 376.10 - 387.25 | 1.594 times | Thu 17 September 2026 | 378.25 (-3.26%) | 383.20 | 376.30 - 396.05 | 1.6533 times |
Weekly price and charts GoaCarbon
Strong weekly Stock price targets for GoaCarbon 509567 are 393.7 and 407.4
| Weekly Target 1 | 390 |
| Weekly Target 2 | 397.4 |
| Weekly Target 3 | 403.7 |
| Weekly Target 4 | 411.1 |
| Weekly Target 5 | 417.4 |
Weekly price and volumes for Goa Carbon
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 404.80 (0.67%) | 410.00 | 396.30 - 410.00 | 0.0403 times | Thu 01 October 2026 | 402.10 (0.35%) | 401.45 | 391.25 - 412.00 | 0.0788 times | Fri 25 September 2026 | 400.70 (6.01%) | 371.10 | 371.10 - 409.45 | 0.248 times | Fri 18 September 2026 | 378.00 (-8.52%) | 417.95 | 376.10 - 417.95 | 0.397 times | Fri 11 September 2026 | 413.20 (8.94%) | 368.85 | 368.85 - 484.95 | 8.5323 times | Fri 04 September 2026 | 379.30 (5.11%) | 360.00 | 360.00 - 380.00 | 0.1546 times | Fri 28 August 2026 | 360.85 (2.78%) | 350.10 | 350.10 - 362.00 | 0.133 times | Fri 21 August 2026 | 351.10 (-3.41%) | 368.00 | 350.20 - 368.00 | 0.1141 times | Fri 14 August 2026 | 363.50 (-4.48%) | 388.00 | 359.00 - 388.20 | 0.1572 times | Fri 07 August 2026 | 380.55 (0.01%) | 384.55 | 377.00 - 390.00 | 0.1447 times | Fri 31 July 2026 | 380.50 (1.17%) | 378.30 | 370.55 - 396.15 | 0.2119 times |
Monthly price and charts GoaCarbon
Strong monthly Stock price targets for GoaCarbon 509567 are 387.65 and 408.4
| Monthly Target 1 | 381.93 |
| Monthly Target 2 | 393.37 |
| Monthly Target 3 | 402.68333333333 |
| Monthly Target 4 | 414.12 |
| Monthly Target 5 | 423.43 |
Monthly price and volumes Goa Carbon
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 404.80 (-0.89%) | 412.00 | 391.25 - 412.00 | 0.0516 times | Tue 29 September 2026 | 408.45 (10.63%) | 372.00 | 361.50 - 484.95 | 5.1044 times | Mon 31 August 2026 | 369.20 (-2.97%) | 384.55 | 350.10 - 390.00 | 0.3118 times | Fri 31 July 2026 | 380.50 (-2.56%) | 372.00 | 356.00 - 423.20 | 0.5766 times | Tue 30 June 2026 | 390.50 (-3.44%) | 395.80 | 370.50 - 423.65 | 0.3265 times | Fri 29 May 2026 | 404.40 (9.3%) | 375.00 | 374.15 - 449.65 | 0.8811 times | Thu 30 April 2026 | 370.00 (33.62%) | 276.00 | 276.00 - 394.00 | 0.9706 times | Mon 30 March 2026 | 276.90 (-23.51%) | 349.95 | 272.20 - 357.90 | 0.585 times | Fri 27 February 2026 | 362.00 (-3.7%) | 388.85 | 360.15 - 399.00 | 0.4206 times | Fri 30 January 2026 | 375.90 (-11.88%) | 425.00 | 350.05 - 444.00 | 0.7719 times | Wed 31 December 2025 | 426.60 (6.2%) | 403.90 | 377.25 - 445.00 | 0.8782 times |
Indicator Analysis of GoaCarbon
Please login to view indicator analysis. or View indicator analysis of GoaCarbon 509567 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goa Carbon 509567
DMA (daily moving average) of Goa Carbon 509567
| DMA period | DMA value |
| 5 day DMA | 404.59 |
| 12 day DMA | 396.03 |
| 20 day DMA | 398.91 |
| 35 day DMA | 382.02 |
| 50 day DMA | 381.21 |
| 100 day DMA | 387.92 |
| 150 day DMA | 373.02 |
| 200 day DMA | 377.47 |
EMA (exponential moving average) of Goa Carbon 509567
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 403.62 | 403.03 | 403.49 |
| 12 day EMA | 399.78 | 398.87 | 398.28 |
| 20 day EMA | 395.34 | 394.35 | 393.54 |
| 35 day EMA | 390.09 | 389.22 | 388.46 |
| 50 day EMA | 382.67 | 381.77 | 380.94 |
SMA (simple moving average) of Goa Carbon 509567
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 404.59 | 404.55 | 404.87 |
| 12 day SMA | 396.03 | 394.5 | 395.43 |
| 20 day SMA | 398.91 | 396.97 | 395.37 |
| 35 day SMA | 382.02 | 381.01 | 380.16 |
| 50 day SMA | 381.21 | 380.46 | 379.78 |
| 100 day SMA | 387.92 | 388.12 | 387.96 |
| 150 day SMA | 373.02 | 372.88 | 372.8 |
| 200 day SMA | 377.47 | 377.4 | 377.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.