Login or Join
HomepageGoaCarbon 509567 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goa Carbon 509567 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoaCarbon
Strong Daily Stock price targets for GoaCarbon 509567 are 389.13 and 400.28
| Daily Target 1 | 379.83 |
| Daily Target 2 | 387.27 |
| Daily Target 3 | 390.98333333333 |
| Daily Target 4 | 398.42 |
| Daily Target 5 | 402.13 |
Daily price and volume Goa Carbon
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 394.70 (1.06%) | 392.00 | 383.55 - 394.70 | 1.4115 times | Wed 01 July 2026 | 390.55 (0.01%) | 372.00 | 372.00 - 398.40 | 0.3861 times | Tue 30 June 2026 | 390.50 (-1.13%) | 393.85 | 388.50 - 398.95 | 0.2595 times | Mon 29 June 2026 | 394.95 (-0.05%) | 393.70 | 390.55 - 400.30 | 0.2574 times | Thu 25 June 2026 | 395.15 (-3.13%) | 386.70 | 386.70 - 411.05 | 0.7244 times | Wed 24 June 2026 | 407.90 (0.17%) | 411.20 | 400.35 - 411.80 | 0.3342 times | Tue 23 June 2026 | 407.20 (-2.29%) | 419.30 | 404.10 - 419.30 | 0.6611 times | Mon 22 June 2026 | 416.75 (0.14%) | 418.85 | 412.50 - 420.95 | 0.6362 times | Fri 19 June 2026 | 416.15 (-1.11%) | 398.15 | 398.15 - 423.65 | 1.8796 times | Thu 18 June 2026 | 420.80 (3.89%) | 407.10 | 401.20 - 422.40 | 3.4499 times | Wed 17 June 2026 | 405.05 (0.31%) | 409.00 | 400.85 - 410.00 | 0.2584 times |
Weekly price and charts GoaCarbon
Strong weekly Stock price targets for GoaCarbon 509567 are 383.35 and 411.65
| Weekly Target 1 | 360.7 |
| Weekly Target 2 | 377.7 |
| Weekly Target 3 | 389 |
| Weekly Target 4 | 406 |
| Weekly Target 5 | 417.3 |
Weekly price and volumes for Goa Carbon
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 394.70 (-0.11%) | 393.70 | 372.00 - 400.30 | 0.3287 times | Thu 25 June 2026 | 395.15 (-5.05%) | 418.85 | 386.70 - 420.95 | 0.3346 times | Fri 19 June 2026 | 416.15 (10.56%) | 389.00 | 383.15 - 423.65 | 1.1584 times | Fri 12 June 2026 | 376.40 (-1.54%) | 381.85 | 370.50 - 398.70 | 0.6885 times | Fri 05 June 2026 | 382.30 (-5.46%) | 395.80 | 380.40 - 401.00 | 0.2252 times | Fri 29 May 2026 | 404.40 (1.4%) | 399.85 | 396.00 - 408.95 | 0.2696 times | Fri 22 May 2026 | 398.80 (-1.04%) | 391.40 | 381.00 - 403.00 | 0.6922 times | Fri 15 May 2026 | 403.00 (-5.1%) | 424.85 | 394.00 - 435.00 | 1.8193 times | Fri 08 May 2026 | 424.65 (14.77%) | 375.00 | 374.15 - 449.65 | 3.9127 times | Thu 30 April 2026 | 370.00 (2.75%) | 366.45 | 364.00 - 385.65 | 0.5707 times | Fri 24 April 2026 | 360.10 (-2.81%) | 389.55 | 358.70 - 394.00 | 1.4426 times |
Monthly price and charts GoaCarbon
Strong monthly Stock price targets for GoaCarbon 509567 are 383.35 and 409.75
| Monthly Target 1 | 361.97 |
| Monthly Target 2 | 378.33 |
| Monthly Target 3 | 388.36666666667 |
| Monthly Target 4 | 404.73 |
| Monthly Target 5 | 414.77 |
Monthly price and volumes Goa Carbon
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 394.70 (1.08%) | 372.00 | 372.00 - 398.40 | 0.058 times | Tue 30 June 2026 | 390.50 (-3.44%) | 395.80 | 370.50 - 423.65 | 0.5635 times | Fri 29 May 2026 | 404.40 (9.3%) | 375.00 | 374.15 - 449.65 | 1.5208 times | Thu 30 April 2026 | 370.00 (33.62%) | 276.00 | 276.00 - 394.00 | 1.6753 times | Mon 30 March 2026 | 276.90 (-23.51%) | 349.95 | 272.20 - 357.90 | 1.0098 times | Fri 27 February 2026 | 362.00 (-3.7%) | 388.85 | 360.15 - 399.00 | 0.7259 times | Fri 30 January 2026 | 375.90 (-11.88%) | 425.00 | 350.05 - 444.00 | 1.3323 times | Wed 31 December 2025 | 426.60 (6.2%) | 403.90 | 377.25 - 445.00 | 1.5159 times | Fri 28 November 2025 | 401.70 (-8.61%) | 448.85 | 401.25 - 478.65 | 0.3954 times | Fri 31 October 2025 | 439.55 (0.51%) | 438.90 | 426.25 - 492.00 | 1.2031 times | Tue 30 September 2025 | 437.30 (0.54%) | 434.90 | 433.05 - 487.40 | 1.1995 times |
Indicator Analysis of GoaCarbon
Please login to view indicator analysis. or View indicator analysis of GoaCarbon 509567 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goa Carbon 509567
DMA (daily moving average) of Goa Carbon 509567
| DMA period | DMA value |
| 5 day DMA | 393.17 |
| 12 day DMA | 403.63 |
| 20 day DMA | 396.4 |
| 35 day DMA | 396.72 |
| 50 day DMA | 393.34 |
| 100 day DMA | 368.37 |
| 150 day DMA | 377.63 |
| 200 day DMA | 394.26 |
EMA (exponential moving average) of Goa Carbon 509567
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 395.11 | 395.32 | 397.71 |
| 12 day EMA | 397.75 | 398.31 | 399.72 |
| 20 day EMA | 397.2 | 397.46 | 398.19 |
| 35 day EMA | 394.03 | 393.99 | 394.19 |
| 50 day EMA | 390.33 | 390.15 | 390.13 |
SMA (simple moving average) of Goa Carbon 509567
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 393.17 | 395.81 | 399.14 |
| 12 day SMA | 403.63 | 403.35 | 402.17 |
| 20 day SMA | 396.4 | 395.96 | 395.98 |
| 35 day SMA | 396.72 | 397.08 | 398.23 |
| 50 day SMA | 393.34 | 392.84 | 392.44 |
| 100 day SMA | 368.37 | 368.1 | 367.96 |
| 150 day SMA | 377.63 | 377.84 | 378.1 |
| 200 day SMA | 394.26 | 394.57 | 394.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.