Login or Join
HomepageGoaCarbon 509567 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goa Carbon 509567 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoaCarbon
Strong Daily Stock price targets for GoaCarbon 509567 are 283.7 and 293.55
| Daily Target 1 | 281.52 |
| Daily Target 2 | 285.88 |
| Daily Target 3 | 291.36666666667 |
| Daily Target 4 | 295.73 |
| Daily Target 5 | 301.22 |
Daily price and volume Goa Carbon
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 290.25 (0.85%) | 296.80 | 287.00 - 296.85 | 0.4376 times | Mon 23 March 2026 | 287.80 (-5.7%) | 300.90 | 286.30 - 302.05 | 2.3777 times | Fri 20 March 2026 | 305.20 (-0.28%) | 314.00 | 302.20 - 315.00 | 1.695 times | Thu 19 March 2026 | 306.05 (-5.26%) | 306.00 | 306.00 - 318.50 | 0.8887 times | Wed 18 March 2026 | 323.05 (4.95%) | 312.55 | 312.55 - 325.00 | 0.3367 times | Tue 17 March 2026 | 307.80 (1.89%) | 305.30 | 304.10 - 313.55 | 0.2461 times | Mon 16 March 2026 | 302.10 (-4.55%) | 311.00 | 300.00 - 312.00 | 1.6281 times | Fri 13 March 2026 | 316.50 (-2.93%) | 325.40 | 315.00 - 326.00 | 0.5458 times | Thu 12 March 2026 | 326.05 (-1.58%) | 324.00 | 321.95 - 332.55 | 0.5973 times | Wed 11 March 2026 | 331.30 (-0.2%) | 338.00 | 327.30 - 339.70 | 1.247 times | Tue 10 March 2026 | 331.95 (3.03%) | 326.00 | 322.30 - 332.85 | 0.8084 times |
Weekly price and charts GoaCarbon
Strong weekly Stock price targets for GoaCarbon 509567 are 280.4 and 296.15
| Weekly Target 1 | 277.12 |
| Weekly Target 2 | 283.68 |
| Weekly Target 3 | 292.86666666667 |
| Weekly Target 4 | 299.43 |
| Weekly Target 5 | 308.62 |
Weekly price and volumes for Goa Carbon
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 290.25 (-4.9%) | 300.90 | 286.30 - 302.05 | 0.5292 times | Fri 20 March 2026 | 305.20 (-3.57%) | 311.00 | 300.00 - 325.00 | 0.9012 times | Fri 13 March 2026 | 316.50 (-4.97%) | 325.00 | 315.00 - 339.70 | 1.1149 times | Fri 06 March 2026 | 333.05 (-8%) | 349.95 | 330.95 - 357.90 | 0.6872 times | Fri 27 February 2026 | 362.00 (-5.45%) | 387.05 | 360.15 - 387.50 | 1.0638 times | Fri 20 February 2026 | 382.85 (1.75%) | 374.10 | 368.55 - 399.00 | 0.6953 times | Fri 13 February 2026 | 376.25 (2.41%) | 374.75 | 374.00 - 395.90 | 1.0019 times | Fri 06 February 2026 | 367.40 (-2.26%) | 388.85 | 363.85 - 394.85 | 1.4347 times | Fri 30 January 2026 | 375.90 (4.69%) | 359.60 | 350.05 - 398.95 | 2.0777 times | Fri 23 January 2026 | 359.05 (-8.55%) | 393.40 | 357.20 - 393.40 | 0.494 times | Fri 16 January 2026 | 392.60 (1.09%) | 396.15 | 372.00 - 401.00 | 0.841 times |
Monthly price and charts GoaCarbon
Strong monthly Stock price targets for GoaCarbon 509567 are 252.48 and 324.08
| Monthly Target 1 | 239.88 |
| Monthly Target 2 | 265.07 |
| Monthly Target 3 | 311.48333333333 |
| Monthly Target 4 | 336.67 |
| Monthly Target 5 | 383.08 |
Monthly price and volumes Goa Carbon
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 290.25 (-19.82%) | 349.95 | 286.30 - 357.90 | 0.5152 times | Fri 27 February 2026 | 362.00 (-3.7%) | 388.85 | 360.15 - 399.00 | 0.6688 times | Fri 30 January 2026 | 375.90 (-11.88%) | 425.00 | 350.05 - 444.00 | 1.2275 times | Wed 31 December 2025 | 426.60 (6.2%) | 403.90 | 377.25 - 445.00 | 1.3966 times | Fri 28 November 2025 | 401.70 (-8.61%) | 448.85 | 401.25 - 478.65 | 0.3643 times | Fri 31 October 2025 | 439.55 (0.51%) | 438.90 | 426.25 - 492.00 | 1.1084 times | Tue 30 September 2025 | 437.30 (0.54%) | 434.90 | 433.05 - 487.40 | 1.1051 times | Fri 29 August 2025 | 434.95 (-10.47%) | 485.80 | 432.80 - 492.35 | 0.5944 times | Thu 31 July 2025 | 485.80 (-2.29%) | 505.00 | 447.05 - 517.95 | 1.4777 times | Mon 30 June 2025 | 497.20 (2.2%) | 485.65 | 463.00 - 516.70 | 1.5421 times | Fri 30 May 2025 | 486.50 (7.63%) | 458.75 | 422.00 - 532.30 | 3.4 times |
Indicator Analysis of GoaCarbon
Please login to view indicator analysis. or View indicator analysis of GoaCarbon 509567 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goa Carbon 509567
DMA (daily moving average) of Goa Carbon 509567
| DMA period | DMA value |
| 5 day DMA | 302.47 |
| 12 day DMA | 312.52 |
| 20 day DMA | 329.31 |
| 35 day DMA | 351.5 |
| 50 day DMA | 359.89 |
| 100 day DMA | 385.77 |
| 150 day DMA | 407.71 |
| 200 day DMA | 426.69 |
EMA (exponential moving average) of Goa Carbon 509567
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.87 | 303.18 | 310.87 |
| 12 day EMA | 312.64 | 316.71 | 321.97 |
| 20 day EMA | 325.54 | 329.25 | 333.61 |
| 35 day EMA | 341.87 | 344.91 | 348.27 |
| 50 day EMA | 358.58 | 361.37 | 364.37 |
SMA (simple moving average) of Goa Carbon 509567
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.47 | 305.98 | 308.84 |
| 12 day SMA | 312.52 | 316.09 | 320.18 |
| 20 day SMA | 329.31 | 333.85 | 338.6 |
| 35 day SMA | 351.5 | 353.7 | 356.25 |
| 50 day SMA | 359.89 | 361.85 | 364.3 |
| 100 day SMA | 385.77 | 387.37 | 389.08 |
| 150 day SMA | 407.71 | 408.87 | 410.02 |
| 200 day SMA | 426.69 | 427.7 | 428.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.