Login or Join
HomepageGoaCarbon 509567 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goa Carbon 509567 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoaCarbon
Strong Daily Stock price targets for GoaCarbon 509567 are 390.95 and 417.65
| Daily Target 1 | 385.47 |
| Daily Target 2 | 396.43 |
| Daily Target 3 | 412.16666666667 |
| Daily Target 4 | 423.13 |
| Daily Target 5 | 438.87 |
Daily price and volume Goa Carbon
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 407.40 (-5.48%) | 427.90 | 401.20 - 427.90 | 0.7028 times | Mon 11 May 2026 | 431.00 (1.5%) | 424.85 | 407.80 - 435.00 | 1.1269 times | Fri 08 May 2026 | 424.65 (10.06%) | 424.50 | 416.10 - 449.65 | 5.6971 times | Thu 07 May 2026 | 385.85 (-1.48%) | 397.10 | 383.25 - 397.10 | 0.1595 times | Wed 06 May 2026 | 391.65 (2.14%) | 385.70 | 384.00 - 392.00 | 0.7286 times | Tue 05 May 2026 | 383.45 (-0.21%) | 380.90 | 376.30 - 387.70 | 0.383 times | Mon 04 May 2026 | 384.25 (3.85%) | 375.00 | 374.15 - 384.50 | 0.2431 times | Thu 30 April 2026 | 370.00 (-1.61%) | 375.05 | 364.00 - 375.05 | 0.0926 times | Wed 29 April 2026 | 376.05 (0.33%) | 378.85 | 373.95 - 385.65 | 0.517 times | Tue 28 April 2026 | 374.80 (0.19%) | 369.90 | 369.40 - 378.60 | 0.3494 times | Mon 27 April 2026 | 374.10 (3.89%) | 366.45 | 364.80 - 375.90 | 0.0929 times |
Weekly price and charts GoaCarbon
Strong weekly Stock price targets for GoaCarbon 509567 are 387.4 and 421.2
| Weekly Target 1 | 380.73 |
| Weekly Target 2 | 394.07 |
| Weekly Target 3 | 414.53333333333 |
| Weekly Target 4 | 427.87 |
| Weekly Target 5 | 448.33 |
Weekly price and volumes for Goa Carbon
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 407.40 (-4.06%) | 424.85 | 401.20 - 435.00 | 0.6128 times | Fri 08 May 2026 | 424.65 (14.77%) | 375.00 | 374.15 - 449.65 | 2.4152 times | Thu 30 April 2026 | 370.00 (2.75%) | 366.45 | 364.00 - 385.65 | 0.3523 times | Fri 24 April 2026 | 360.10 (-2.81%) | 389.55 | 358.70 - 394.00 | 0.8905 times | Fri 17 April 2026 | 370.50 (10.98%) | 317.50 | 317.50 - 374.00 | 0.8043 times | Fri 10 April 2026 | 333.85 (9.39%) | 302.80 | 297.30 - 337.70 | 1.8936 times | Thu 02 April 2026 | 305.20 (1.9%) | 295.55 | 272.20 - 306.00 | 0.8736 times | Fri 27 March 2026 | 299.50 (-1.87%) | 300.90 | 286.30 - 328.85 | 1.2101 times | Fri 20 March 2026 | 305.20 (-3.57%) | 311.00 | 300.00 - 325.00 | 0.4236 times | Fri 13 March 2026 | 316.50 (-4.97%) | 325.00 | 315.00 - 339.70 | 0.5241 times | Fri 06 March 2026 | 333.05 (-8%) | 349.95 | 330.95 - 357.90 | 0.323 times |
Monthly price and charts GoaCarbon
Strong monthly Stock price targets for GoaCarbon 509567 are 390.78 and 466.28
| Monthly Target 1 | 334.9 |
| Monthly Target 2 | 371.15 |
| Monthly Target 3 | 410.4 |
| Monthly Target 4 | 446.65 |
| Monthly Target 5 | 485.9 |
Monthly price and volumes Goa Carbon
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 407.40 (10.11%) | 375.00 | 374.15 - 449.65 | 1.0303 times | Thu 30 April 2026 | 370.00 (33.62%) | 276.00 | 276.00 - 394.00 | 1.5488 times | Mon 30 March 2026 | 276.90 (-23.51%) | 349.95 | 272.20 - 357.90 | 0.9336 times | Fri 27 February 2026 | 362.00 (-3.7%) | 388.85 | 360.15 - 399.00 | 0.6711 times | Fri 30 January 2026 | 375.90 (-11.88%) | 425.00 | 350.05 - 444.00 | 1.2317 times | Wed 31 December 2025 | 426.60 (6.2%) | 403.90 | 377.25 - 445.00 | 1.4014 times | Fri 28 November 2025 | 401.70 (-8.61%) | 448.85 | 401.25 - 478.65 | 0.3655 times | Fri 31 October 2025 | 439.55 (0.51%) | 438.90 | 426.25 - 492.00 | 1.1123 times | Tue 30 September 2025 | 437.30 (0.54%) | 434.90 | 433.05 - 487.40 | 1.1089 times | Fri 29 August 2025 | 434.95 (-10.47%) | 485.80 | 432.80 - 492.35 | 0.5964 times | Thu 31 July 2025 | 485.80 (-2.29%) | 505.00 | 447.05 - 517.95 | 1.4829 times |
Indicator Analysis of GoaCarbon
Please login to view indicator analysis. or View indicator analysis of GoaCarbon 509567 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goa Carbon 509567
DMA (daily moving average) of Goa Carbon 509567
| DMA period | DMA value |
| 5 day DMA | 408.11 |
| 12 day DMA | 388.61 |
| 20 day DMA | 378.28 |
| 35 day DMA | 347.49 |
| 50 day DMA | 344.72 |
| 100 day DMA | 367.65 |
| 150 day DMA | 387.29 |
| 200 day DMA | 406.62 |
EMA (exponential moving average) of Goa Carbon 509567
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 408.2 | 408.6 | 397.4 |
| 12 day EMA | 392.57 | 389.87 | 382.4 |
| 20 day EMA | 379.68 | 376.76 | 371.05 |
| 35 day EMA | 367.54 | 365.19 | 361.32 |
| 50 day EMA | 354.29 | 352.12 | 348.9 |
SMA (simple moving average) of Goa Carbon 509567
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 408.11 | 403.32 | 393.97 |
| 12 day SMA | 388.61 | 385.06 | 380.7 |
| 20 day SMA | 378.28 | 374.6 | 369.36 |
| 35 day SMA | 347.49 | 344.64 | 340.96 |
| 50 day SMA | 344.72 | 344.19 | 343.23 |
| 100 day SMA | 367.65 | 367.47 | 367.02 |
| 150 day SMA | 387.29 | 387.48 | 387.57 |
| 200 day SMA | 406.62 | 407.04 | 407.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.