Login or Join
HomepageHardcastle 509597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hardcastle 509597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hardcastle
Strong Daily Stock price targets for Hardcastle 509597 are 816.28 and 848.08
| Daily Target 1 | 790.65 |
| Daily Target 2 | 810.1 |
| Daily Target 3 | 822.45 |
| Daily Target 4 | 841.9 |
| Daily Target 5 | 854.25 |
Daily price and volume Hardcastle
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 829.55 (-0.18%) | 803.30 | 803.00 - 834.80 | 0.1988 times | Thu 24 September 2026 | 831.05 (1.37%) | 829.55 | 808.00 - 835.85 | 0.6362 times | Wed 23 September 2026 | 819.80 (0.09%) | 838.90 | 810.00 - 838.90 | 0.7157 times | Tue 22 September 2026 | 819.05 (1.73%) | 814.00 | 803.00 - 819.75 | 0.8151 times | Mon 21 September 2026 | 805.10 (0.39%) | 802.05 | 786.10 - 822.00 | 3.3996 times | Fri 18 September 2026 | 802.00 (-0.99%) | 822.00 | 801.85 - 822.00 | 0.6561 times | Thu 17 September 2026 | 810.00 (-2.87%) | 833.95 | 790.00 - 833.95 | 0.4573 times | Wed 16 September 2026 | 833.95 (0.35%) | 840.70 | 813.00 - 840.70 | 0.2386 times | Tue 15 September 2026 | 831.00 (0.76%) | 838.90 | 830.85 - 843.55 | 2.8032 times | Fri 11 September 2026 | 824.75 (-0.75%) | 830.00 | 805.30 - 838.90 | 0.0795 times | Thu 10 September 2026 | 831.00 (1.35%) | 841.35 | 810.05 - 841.40 | 0.7356 times |
Weekly price and charts Hardcastle
Strong weekly Stock price targets for Hardcastle 509597 are 807.83 and 860.63
| Weekly Target 1 | 765.38 |
| Weekly Target 2 | 797.47 |
| Weekly Target 3 | 818.18333333333 |
| Weekly Target 4 | 850.27 |
| Weekly Target 5 | 870.98 |
Weekly price and volumes for Hardcastle
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 829.55 (3.44%) | 802.05 | 786.10 - 838.90 | 0.2275 times | Fri 18 September 2026 | 802.00 (-2.76%) | 838.90 | 790.00 - 843.55 | 0.164 times | Fri 11 September 2026 | 824.75 (-1.7%) | 868.70 | 796.60 - 868.70 | 0.1812 times | Fri 04 September 2026 | 839.00 (2.72%) | 830.00 | 803.40 - 873.75 | 0.3883 times | Fri 28 August 2026 | 816.75 (-16.23%) | 955.05 | 780.00 - 998.80 | 3.1678 times | Fri 21 August 2026 | 974.95 (14.03%) | 855.00 | 841.20 - 989.75 | 1.7769 times | Fri 14 August 2026 | 855.00 (15.88%) | 735.15 | 735.00 - 885.40 | 2.0452 times | Fri 07 August 2026 | 737.85 (-8.15%) | 803.40 | 730.10 - 859.90 | 1.3156 times | Fri 31 July 2026 | 803.35 (-2.79%) | 812.05 | 794.15 - 864.90 | 0.3271 times | Fri 24 July 2026 | 826.40 (-4.23%) | 870.00 | 804.00 - 884.65 | 0.4064 times | Fri 17 July 2026 | 862.90 (2.9%) | 838.00 | 818.00 - 887.95 | 0.8088 times |
Monthly price and charts Hardcastle
Strong monthly Stock price targets for Hardcastle 509597 are 766.53 and 849.13
| Monthly Target 1 | 745.52 |
| Monthly Target 2 | 787.53 |
| Monthly Target 3 | 828.11666666667 |
| Monthly Target 4 | 870.13 |
| Monthly Target 5 | 910.72 |
Monthly price and volumes Hardcastle
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 829.55 (2.19%) | 829.95 | 786.10 - 868.70 | 0.2568 times | Mon 31 August 2026 | 811.75 (1.05%) | 803.40 | 730.10 - 998.80 | 2.4068 times | Fri 31 July 2026 | 803.35 (-6.66%) | 884.00 | 794.15 - 899.00 | 0.605 times | Tue 30 June 2026 | 860.70 (10.58%) | 807.95 | 718.20 - 890.70 | 0.8208 times | Fri 29 May 2026 | 778.35 (8.86%) | 715.00 | 667.10 - 1048.00 | 4.1781 times | Thu 30 April 2026 | 715.00 (7.97%) | 717.00 | 636.10 - 744.00 | 0.3272 times | Mon 30 March 2026 | 662.20 (-6.18%) | 664.00 | 602.25 - 733.90 | 0.366 times | Fri 27 February 2026 | 705.80 (10.45%) | 618.55 | 618.55 - 766.50 | 0.61 times | Fri 30 January 2026 | 639.05 (-12.81%) | 704.20 | 633.00 - 738.00 | 0.2568 times | Wed 31 December 2025 | 732.95 (4.8%) | 678.00 | 632.65 - 747.70 | 0.1725 times | Thu 27 November 2025 | 699.40 (-1.72%) | 750.00 | 645.05 - 776.75 | 0.1369 times |
Indicator Analysis of Hardcastle
Please login to view indicator analysis. or View indicator analysis of Hardcastle 509597 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hardcastle 509597
DMA (daily moving average) of Hardcastle 509597
| DMA period | DMA value |
| 5 day DMA | 820.91 |
| 12 day DMA | 821.43 |
| 20 day DMA | 821 |
| 35 day DMA | 843.49 |
| 50 day DMA | 839.07 |
| 100 day DMA | 821.93 |
| 150 day DMA | 779.52 |
| 200 day DMA | 757.45 |
EMA (exponential moving average) of Hardcastle 509597
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 823.98 | 821.2 | 816.27 |
| 12 day EMA | 823.42 | 822.31 | 820.72 |
| 20 day EMA | 827.75 | 827.56 | 827.19 |
| 35 day EMA | 830.53 | 830.59 | 830.56 |
| 50 day EMA | 838.1 | 838.45 | 838.75 |
SMA (simple moving average) of Hardcastle 509597
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 820.91 | 815.4 | 811.19 |
| 12 day SMA | 821.43 | 819.67 | 819.09 |
| 20 day SMA | 821 | 821.06 | 820.61 |
| 35 day SMA | 843.49 | 841.39 | 840.89 |
| 50 day SMA | 839.07 | 839.65 | 840.1 |
| 100 day SMA | 821.93 | 820.71 | 819.55 |
| 150 day SMA | 779.52 | 778.72 | 778.04 |
| 200 day SMA | 757.45 | 756.85 | 756.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.