Login or Join
HomepageHardcastle 509597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hardcastle 509597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hardcastle
Strong Daily Stock price targets for Hardcastle 509597 are 707.5 and 712.5
| Daily Target 1 | 703.33 |
| Daily Target 2 | 706.67 |
| Daily Target 3 | 708.33333333333 |
| Daily Target 4 | 711.67 |
| Daily Target 5 | 713.33 |
Daily price and volume Hardcastle
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 710.00 (1.12%) | 705.00 | 705.00 - 710.00 | 0.2847 times | Tue 21 April 2026 | 702.15 (-1.64%) | 713.85 | 694.00 - 728.95 | 1.2301 times | Mon 20 April 2026 | 713.85 (1.27%) | 713.80 | 713.80 - 713.85 | 0.0569 times | Fri 17 April 2026 | 704.90 (-0.56%) | 728.85 | 698.60 - 728.85 | 1.754 times | Thu 16 April 2026 | 708.90 (1.27%) | 708.65 | 708.65 - 709.00 | 1.1617 times | Wed 15 April 2026 | 700.00 (2.34%) | 684.00 | 684.00 - 708.90 | 1.2756 times | Mon 13 April 2026 | 684.00 (-0.18%) | 684.00 | 684.00 - 684.00 | 0.2847 times | Fri 10 April 2026 | 685.20 (-0.85%) | 691.00 | 672.75 - 691.05 | 2.4715 times | Wed 08 April 2026 | 691.05 (0.16%) | 691.00 | 691.00 - 714.85 | 1.3781 times | Tue 07 April 2026 | 689.95 (-0.64%) | 689.95 | 689.95 - 689.95 | 0.1025 times | Mon 06 April 2026 | 694.40 (3.98%) | 694.40 | 694.40 - 694.40 | 0.0342 times |
Weekly price and charts Hardcastle
Strong weekly Stock price targets for Hardcastle 509597 are 684.53 and 719.48
| Weekly Target 1 | 676.03 |
| Weekly Target 2 | 693.02 |
| Weekly Target 3 | 710.98333333333 |
| Weekly Target 4 | 727.97 |
| Weekly Target 5 | 745.93 |
Weekly price and volumes for Hardcastle
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 710.00 (0.72%) | 713.80 | 694.00 - 728.95 | 0.4457 times | Fri 17 April 2026 | 704.90 (2.88%) | 684.00 | 684.00 - 728.85 | 1.2694 times | Fri 10 April 2026 | 685.20 (2.61%) | 694.40 | 672.75 - 714.85 | 1.1305 times | Thu 02 April 2026 | 667.80 (3.7%) | 602.25 | 602.25 - 717.00 | 0.5782 times | Fri 27 March 2026 | 644.00 (-8.78%) | 733.85 | 639.45 - 733.90 | 2.0866 times | Fri 20 March 2026 | 706.00 (5.37%) | 670.00 | 660.00 - 720.00 | 0.4554 times | Fri 13 March 2026 | 670.00 (-5.99%) | 700.00 | 670.00 - 729.90 | 0.9399 times | Fri 06 March 2026 | 712.70 (0.98%) | 664.00 | 625.00 - 718.90 | 1.6925 times | Fri 27 February 2026 | 705.80 (3.04%) | 637.00 | 637.00 - 750.90 | 0.7267 times | Fri 20 February 2026 | 685.00 (-6.06%) | 737.90 | 683.00 - 737.90 | 0.6751 times | Fri 13 February 2026 | 729.20 (-1.53%) | 727.05 | 700.15 - 752.00 | 1.7926 times |
Monthly price and charts Hardcastle
Strong monthly Stock price targets for Hardcastle 509597 are 626.63 and 719.48
| Monthly Target 1 | 598.83 |
| Monthly Target 2 | 654.42 |
| Monthly Target 3 | 691.68333333333 |
| Monthly Target 4 | 747.27 |
| Monthly Target 5 | 784.53 |
Monthly price and volumes Hardcastle
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 710.00 (7.22%) | 717.00 | 636.10 - 728.95 | 0.4208 times | Mon 30 March 2026 | 662.20 (-6.18%) | 664.00 | 602.25 - 733.90 | 0.6573 times | Fri 27 February 2026 | 705.80 (10.45%) | 618.55 | 618.55 - 766.50 | 1.0955 times | Fri 30 January 2026 | 639.05 (-12.81%) | 704.20 | 633.00 - 738.00 | 0.4613 times | Wed 31 December 2025 | 732.95 (4.8%) | 678.00 | 632.65 - 747.70 | 0.3098 times | Thu 27 November 2025 | 699.40 (-1.72%) | 750.00 | 645.05 - 776.75 | 0.2458 times | Thu 30 October 2025 | 711.65 (-8.76%) | 770.00 | 700.05 - 817.90 | 0.2742 times | Tue 30 September 2025 | 780.00 (7%) | 729.00 | 715.05 - 828.95 | 1.3988 times | Fri 29 August 2025 | 729.00 (-2.7%) | 750.00 | 702.10 - 764.95 | 3.9736 times | Thu 31 July 2025 | 749.25 (4.86%) | 743.35 | 680.40 - 774.00 | 1.1631 times | Fri 27 June 2025 | 714.50 (-0.76%) | 854.00 | 686.55 - 854.00 | 9.5088 times |
Indicator Analysis of Hardcastle
Please login to view indicator analysis. or View indicator analysis of Hardcastle 509597 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hardcastle 509597
DMA (daily moving average) of Hardcastle 509597
| DMA period | DMA value |
| 5 day DMA | 707.96 |
| 12 day DMA | 696.02 |
| 20 day DMA | 691.24 |
| 35 day DMA | 689.61 |
| 50 day DMA | 693.35 |
| 100 day DMA | 691.34 |
| 150 day DMA | 712.73 |
| 200 day DMA | 717.39 |
EMA (exponential moving average) of Hardcastle 509597
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 705.55 | 703.33 | 703.92 |
| 12 day EMA | 698.45 | 696.35 | 695.29 |
| 20 day EMA | 694.57 | 692.95 | 691.98 |
| 35 day EMA | 691.81 | 690.74 | 690.07 |
| 50 day EMA | 691.14 | 690.37 | 689.89 |
SMA (simple moving average) of Hardcastle 509597
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 707.96 | 705.96 | 702.33 |
| 12 day SMA | 696.02 | 690.35 | 687.02 |
| 20 day SMA | 691.24 | 691.49 | 691.35 |
| 35 day SMA | 689.61 | 689.36 | 688.77 |
| 50 day SMA | 693.35 | 692.08 | 691.06 |
| 100 day SMA | 691.34 | 691.33 | 691.5 |
| 150 day SMA | 712.73 | 713.05 | 713.32 |
| 200 day SMA | 717.39 | 717.37 | 717.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.