Login or Join
HomepageHeg 509631 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heg 509631 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Heg
Strong Daily Stock price targets for Heg 509631 are 664.55 and 679.95
| Daily Target 1 | 661.42 |
| Daily Target 2 | 667.68 |
| Daily Target 3 | 676.81666666667 |
| Daily Target 4 | 683.08 |
| Daily Target 5 | 692.22 |
Daily price and volume Heg
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 673.95 (-0.63%) | 678.25 | 670.55 - 685.95 | 0.4071 times | Tue 11 August 2026 | 678.20 (-0.9%) | 681.40 | 674.00 - 686.00 | 0.7991 times | Mon 10 August 2026 | 684.35 (1.56%) | 673.00 | 668.75 - 690.05 | 0.4563 times | Fri 07 August 2026 | 673.85 (-1.68%) | 690.95 | 670.00 - 690.95 | 0.6612 times | Thu 06 August 2026 | 685.35 (-0.15%) | 694.05 | 676.75 - 694.05 | 0.985 times | Wed 05 August 2026 | 686.40 (1.14%) | 679.70 | 674.80 - 697.90 | 1.5116 times | Tue 04 August 2026 | 678.65 (1.97%) | 666.00 | 662.85 - 683.50 | 2.328 times | Mon 03 August 2026 | 665.55 (1.23%) | 661.00 | 653.35 - 671.85 | 0.8482 times | Fri 31 July 2026 | 657.45 (-0.26%) | 666.55 | 648.20 - 666.55 | 0.8493 times | Thu 30 July 2026 | 659.15 (-1.93%) | 676.90 | 656.25 - 683.00 | 1.1542 times | Wed 29 July 2026 | 672.10 (3.27%) | 650.95 | 635.60 - 674.80 | 1.7639 times |
Weekly price and charts Heg
Strong weekly Stock price targets for Heg 509631 are 671.35 and 692.65
| Weekly Target 1 | 656.28 |
| Weekly Target 2 | 665.12 |
| Weekly Target 3 | 677.58333333333 |
| Weekly Target 4 | 686.42 |
| Weekly Target 5 | 698.88 |
Weekly price and volumes for Heg
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 673.95 (0.01%) | 673.00 | 668.75 - 690.05 | 0.2852 times | Fri 07 August 2026 | 673.85 (2.49%) | 661.00 | 653.35 - 697.90 | 1.0865 times | Fri 31 July 2026 | 657.45 (2.31%) | 650.75 | 635.60 - 683.00 | 1.1484 times | Fri 24 July 2026 | 642.60 (9.53%) | 581.10 | 581.10 - 675.90 | 3.4649 times | Fri 17 July 2026 | 586.70 (7.57%) | 540.35 | 537.75 - 615.60 | 1.3944 times | Fri 10 July 2026 | 545.40 (3.54%) | 544.00 | 509.05 - 565.20 | 1.1045 times | Fri 03 July 2026 | 526.75 (1.22%) | 516.25 | 512.00 - 537.05 | 0.4413 times | Thu 25 June 2026 | 520.40 (-2.13%) | 534.90 | 510.50 - 541.05 | 0.2517 times | Fri 19 June 2026 | 531.70 (1.05%) | 534.95 | 528.75 - 553.00 | 0.3427 times | Fri 12 June 2026 | 526.20 (-2.4%) | 537.00 | 505.00 - 537.00 | 0.4803 times | Fri 05 June 2026 | 539.15 (-4.84%) | 572.20 | 538.00 - 572.20 | 0.4403 times |
Monthly price and charts Heg
Strong monthly Stock price targets for Heg 509631 are 663.65 and 708.2
| Monthly Target 1 | 630.52 |
| Monthly Target 2 | 652.23 |
| Monthly Target 3 | 675.06666666667 |
| Monthly Target 4 | 696.78 |
| Monthly Target 5 | 719.62 |
Monthly price and volumes Heg
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 673.95 (2.51%) | 661.00 | 653.35 - 697.90 | 0.2327 times | Fri 31 July 2026 | 657.45 (27.12%) | 514.05 | 509.05 - 683.00 | 1.2502 times | Tue 30 June 2026 | 517.20 (-8.72%) | 572.20 | 505.00 - 572.20 | 0.2885 times | Fri 29 May 2026 | 566.60 (-4.93%) | 597.20 | 564.65 - 637.10 | 0.5662 times | Thu 30 April 2026 | 596.00 (9.89%) | 553.95 | 540.50 - 685.10 | 1.1596 times | Mon 30 March 2026 | 542.35 (-6.11%) | 536.90 | 470.70 - 589.90 | 2.0496 times | Fri 27 February 2026 | 577.65 (6.7%) | 542.00 | 506.30 - 598.50 | 1.3522 times | Fri 30 January 2026 | 541.40 (-13.29%) | 626.80 | 516.50 - 644.90 | 0.9645 times | Wed 31 December 2025 | 624.40 (18.34%) | 527.65 | 511.30 - 672.20 | 1.25 times | Fri 28 November 2025 | 527.65 (-10.67%) | 593.60 | 491.00 - 605.65 | 0.8864 times | Fri 31 October 2025 | 590.70 (16.95%) | 510.00 | 504.55 - 598.00 | 0.6168 times |
Indicator Analysis of Heg
Please login to view indicator analysis. or View indicator analysis of Heg 509631 on MunafaSutra.com for free
DMA SMA EMA moving averages of Heg 509631
DMA (daily moving average) of Heg 509631
| DMA period | DMA value |
| 5 day DMA | 679.14 |
| 12 day DMA | 672.15 |
| 20 day DMA | 648.9 |
| 35 day DMA | 600.24 |
| 50 day DMA | 580.89 |
| 100 day DMA | 581.66 |
| 150 day DMA | 573.01 |
| 200 day DMA | 564.1 |
EMA (exponential moving average) of Heg 509631
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 676.91 | 678.39 | 678.48 |
| 12 day EMA | 665.75 | 664.26 | 661.73 |
| 20 day EMA | 647.49 | 644.71 | 641.19 |
| 35 day EMA | 620.9 | 617.78 | 614.22 |
| 50 day EMA | 590.2 | 586.78 | 583.05 |
SMA (simple moving average) of Heg 509631
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 679.14 | 681.63 | 681.72 |
| 12 day SMA | 672.15 | 670.38 | 667.41 |
| 20 day SMA | 648.9 | 644.49 | 638.89 |
| 35 day SMA | 600.24 | 596.33 | 592.14 |
| 50 day SMA | 580.89 | 578.62 | 576.39 |
| 100 day SMA | 581.66 | 579.88 | 578.29 |
| 150 day SMA | 573.01 | 572.68 | 572.16 |
| 200 day SMA | 564.1 | 563.34 | 562.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.