Login or Join
HomepageHeg 509631 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heg 509631 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Heg
Strong Daily Stock price targets for Heg 509631 are 510.55 and 523.15
| Daily Target 1 | 507.33 |
| Daily Target 2 | 513.77 |
| Daily Target 3 | 519.93333333333 |
| Daily Target 4 | 526.37 |
| Daily Target 5 | 532.53 |
Daily price and volume Heg
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 520.20 (-0.05%) | 520.95 | 513.50 - 526.10 | 0.2681 times | Fri 05 December 2025 | 520.45 (-0.54%) | 523.25 | 515.25 - 527.45 | 0.4632 times | Thu 04 December 2025 | 523.25 (-0.02%) | 523.75 | 522.00 - 535.95 | 0.2714 times | Wed 03 December 2025 | 523.35 (0.65%) | 520.25 | 519.90 - 526.85 | 0.1645 times | Tue 02 December 2025 | 519.95 (-0.34%) | 521.70 | 518.15 - 526.00 | 0.2504 times | Mon 01 December 2025 | 521.70 (-1.13%) | 527.65 | 520.80 - 532.70 | 0.4176 times | Fri 28 November 2025 | 527.65 (-0.99%) | 532.90 | 526.55 - 533.55 | 0.3597 times | Thu 27 November 2025 | 532.90 (-2.7%) | 547.40 | 531.85 - 547.40 | 0.8487 times | Wed 26 November 2025 | 547.70 (4.13%) | 524.85 | 518.45 - 549.95 | 3.6109 times | Tue 25 November 2025 | 526.00 (6.05%) | 496.55 | 492.90 - 533.00 | 3.3454 times | Mon 24 November 2025 | 496.00 (-1.64%) | 504.05 | 491.00 - 504.05 | 0.764 times |
Weekly price and charts Heg
Strong weekly Stock price targets for Heg 509631 are 510.55 and 523.15
| Weekly Target 1 | 507.33 |
| Weekly Target 2 | 513.77 |
| Weekly Target 3 | 519.93333333333 |
| Weekly Target 4 | 526.37 |
| Weekly Target 5 | 532.53 |
Weekly price and volumes for Heg
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 520.20 (-0.05%) | 520.95 | 513.50 - 526.10 | 0.0429 times | Fri 05 December 2025 | 520.45 (-1.36%) | 527.65 | 515.25 - 535.95 | 0.2509 times | Fri 28 November 2025 | 527.65 (4.64%) | 504.05 | 491.00 - 549.95 | 1.4293 times | Fri 21 November 2025 | 504.25 (-2.22%) | 515.65 | 502.10 - 528.00 | 0.4014 times | Fri 14 November 2025 | 515.70 (-6.11%) | 554.45 | 511.60 - 581.50 | 3.6204 times | Fri 07 November 2025 | 549.25 (-7.02%) | 593.60 | 544.20 - 605.65 | 0.3753 times | Fri 31 October 2025 | 590.70 (14.98%) | 517.00 | 515.40 - 598.00 | 1.5874 times | Thu 23 October 2025 | 513.75 (0.24%) | 514.80 | 504.55 - 524.90 | 0.1136 times | Fri 17 October 2025 | 512.50 (-0.52%) | 512.80 | 505.80 - 529.60 | 0.5398 times | Fri 10 October 2025 | 515.20 (-0.36%) | 517.05 | 509.90 - 551.10 | 1.639 times | Fri 03 October 2025 | 517.05 (2.06%) | 511.00 | 500.75 - 521.40 | 0.3193 times |
Monthly price and charts Heg
Strong monthly Stock price targets for Heg 509631 are 505.63 and 528.08
| Monthly Target 1 | 500.77 |
| Monthly Target 2 | 510.48 |
| Monthly Target 3 | 523.21666666667 |
| Monthly Target 4 | 532.93 |
| Monthly Target 5 | 545.67 |
Monthly price and volumes Heg
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 520.20 (-1.41%) | 527.65 | 513.50 - 535.95 | 0.0639 times | Fri 28 November 2025 | 527.65 (-10.67%) | 593.60 | 491.00 - 605.65 | 1.2668 times | Fri 31 October 2025 | 590.70 (16.95%) | 510.00 | 504.55 - 598.00 | 0.8921 times | Tue 30 September 2025 | 505.10 (9.44%) | 467.50 | 466.05 - 532.45 | 0.5205 times | Fri 29 August 2025 | 461.55 (-19.45%) | 579.55 | 459.85 - 583.95 | 0.8187 times | Thu 31 July 2025 | 573.00 (12.37%) | 512.85 | 486.85 - 622.00 | 2.349 times | Mon 30 June 2025 | 509.90 (-2.72%) | 524.10 | 481.05 - 539.65 | 0.5256 times | Fri 30 May 2025 | 524.15 (12.41%) | 466.30 | 416.15 - 550.50 | 1.2135 times | Wed 30 April 2025 | 466.30 (-3.6%) | 483.85 | 442.00 - 511.55 | 0.5452 times | Fri 28 March 2025 | 483.70 (35.26%) | 359.30 | 339.00 - 516.20 | 1.8045 times | Fri 28 February 2025 | 357.60 (-9.5%) | 380.00 | 332.20 - 390.60 | 0.4363 times |
Indicator Analysis of Heg
Please login to view indicator analysis. or View indicator analysis of Heg 509631 on MunafaSutra.com for free
DMA SMA EMA moving averages of Heg 509631
DMA (daily moving average) of Heg 509631
| DMA period | DMA value |
| 5 day DMA | 521.44 |
| 12 day DMA | 521.95 |
| 20 day DMA | 520.49 |
| 35 day DMA | 530.74 |
| 50 day DMA | 526.52 |
| 100 day DMA | 519.61 |
| 150 day DMA | 511.26 |
| 200 day DMA | 486.29 |
EMA (exponential moving average) of Heg 509631
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 521.71 | 522.47 | 523.48 |
| 12 day EMA | 523.07 | 523.59 | 524.16 |
| 20 day EMA | 524.73 | 525.21 | 525.71 |
| 35 day EMA | 523.49 | 523.68 | 523.87 |
| 50 day EMA | 525.24 | 525.45 | 525.65 |
SMA (simple moving average) of Heg 509631
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 521.44 | 521.74 | 523.18 |
| 12 day SMA | 521.95 | 521.31 | 520.98 |
| 20 day SMA | 520.49 | 521.94 | 523.76 |
| 35 day SMA | 530.74 | 530.71 | 530.68 |
| 50 day SMA | 526.52 | 526.45 | 526.47 |
| 100 day SMA | 519.61 | 519.42 | 519.15 |
| 150 day SMA | 511.26 | 510.94 | 510.66 |
| 200 day SMA | 486.29 | 485.55 | 484.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.