Login or Join
HomepageHeg 509631 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heg 509631 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Heg
Strong Daily Stock price targets for Heg 509631 are 549.65 and 566.8
| Daily Target 1 | 535.67 |
| Daily Target 2 | 546.48 |
| Daily Target 3 | 552.81666666667 |
| Daily Target 4 | 563.63 |
| Daily Target 5 | 569.97 |
Daily price and volume Heg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 557.30 (2.13%) | 545.00 | 542.00 - 559.15 | 0.2159 times | Thu 19 February 2026 | 545.70 (-1.43%) | 555.05 | 542.25 - 556.65 | 0.2683 times | Wed 18 February 2026 | 553.60 (5.67%) | 526.00 | 525.00 - 560.00 | 1.5697 times | Tue 17 February 2026 | 523.90 (-1.31%) | 534.00 | 521.20 - 537.40 | 0.167 times | Mon 16 February 2026 | 530.85 (0.77%) | 517.75 | 516.45 - 535.50 | 0.3858 times | Fri 13 February 2026 | 526.80 (-1%) | 526.15 | 524.00 - 544.90 | 0.5747 times | Thu 12 February 2026 | 532.10 (0.25%) | 530.00 | 525.60 - 539.15 | 0.5847 times | Wed 11 February 2026 | 530.75 (-5.43%) | 583.65 | 523.30 - 598.50 | 5.7087 times | Tue 10 February 2026 | 561.20 (2.87%) | 547.05 | 545.80 - 565.15 | 0.2557 times | Mon 09 February 2026 | 545.55 (2.19%) | 536.15 | 536.15 - 561.20 | 0.2694 times | Fri 06 February 2026 | 533.85 (-0.36%) | 531.60 | 523.00 - 535.45 | 0.1283 times |
Weekly price and charts Heg
Strong weekly Stock price targets for Heg 509631 are 536.88 and 580.43
| Weekly Target 1 | 501.03 |
| Weekly Target 2 | 529.17 |
| Weekly Target 3 | 544.58333333333 |
| Weekly Target 4 | 572.72 |
| Weekly Target 5 | 588.13 |
Weekly price and volumes for Heg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 557.30 (5.79%) | 517.75 | 516.45 - 560.00 | 0.7938 times | Fri 13 February 2026 | 526.80 (-1.32%) | 536.15 | 523.30 - 598.50 | 2.2512 times | Fri 06 February 2026 | 533.85 (-1.39%) | 542.00 | 506.30 - 557.95 | 0.3793 times | Fri 30 January 2026 | 541.40 (2.31%) | 528.25 | 516.50 - 574.95 | 0.3864 times | Fri 23 January 2026 | 529.20 (-8.4%) | 577.00 | 526.45 - 594.80 | 0.428 times | Fri 16 January 2026 | 577.70 (0.54%) | 574.85 | 536.00 - 584.00 | 0.7796 times | Fri 09 January 2026 | 574.60 (-7.28%) | 621.00 | 573.10 - 644.90 | 0.8501 times | Fri 02 January 2026 | 619.70 (10.78%) | 561.45 | 560.40 - 672.20 | 3.4535 times | Fri 26 December 2025 | 559.40 (5.62%) | 531.00 | 529.00 - 570.50 | 0.5424 times | Fri 19 December 2025 | 529.65 (-0.89%) | 538.65 | 520.00 - 547.55 | 0.1356 times | Fri 12 December 2025 | 534.40 (2.68%) | 520.95 | 511.30 - 557.80 | 0.2224 times |
Monthly price and charts Heg
Strong monthly Stock price targets for Heg 509631 are 531.8 and 624
| Monthly Target 1 | 461.83 |
| Monthly Target 2 | 509.57 |
| Monthly Target 3 | 554.03333333333 |
| Monthly Target 4 | 601.77 |
| Monthly Target 5 | 646.23 |
Monthly price and volumes Heg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 557.30 (2.94%) | 542.00 | 506.30 - 598.50 | 1.2799 times | Fri 30 January 2026 | 541.40 (-13.29%) | 626.80 | 516.50 - 644.90 | 1.1258 times | Wed 31 December 2025 | 624.40 (18.34%) | 527.65 | 511.30 - 672.20 | 1.4592 times | Fri 28 November 2025 | 527.65 (-10.67%) | 593.60 | 491.00 - 605.65 | 1.0347 times | Fri 31 October 2025 | 590.70 (16.95%) | 510.00 | 504.55 - 598.00 | 0.72 times | Tue 30 September 2025 | 505.10 (9.44%) | 467.50 | 466.05 - 532.45 | 0.4201 times | Fri 29 August 2025 | 461.55 (-19.45%) | 579.55 | 459.85 - 583.95 | 0.6608 times | Thu 31 July 2025 | 573.00 (12.37%) | 512.85 | 486.85 - 622.00 | 1.8958 times | Mon 30 June 2025 | 509.90 (-2.72%) | 524.10 | 481.05 - 539.65 | 0.4242 times | Fri 30 May 2025 | 524.15 (12.41%) | 466.30 | 416.15 - 550.50 | 0.9794 times | Wed 30 April 2025 | 466.30 (-3.6%) | 483.85 | 442.00 - 511.55 | 0.4401 times |
Indicator Analysis of Heg
Please login to view indicator analysis. or View indicator analysis of Heg 509631 on MunafaSutra.com for free
DMA SMA EMA moving averages of Heg 509631
DMA (daily moving average) of Heg 509631
| DMA period | DMA value |
| 5 day DMA | 542.27 |
| 12 day DMA | 539.78 |
| 20 day DMA | 541.85 |
| 35 day DMA | 558.13 |
| 50 day DMA | 557.6 |
| 100 day DMA | 542.47 |
| 150 day DMA | 532.51 |
| 200 day DMA | 523.9 |
EMA (exponential moving average) of Heg 509631
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 546.14 | 540.56 | 537.99 |
| 12 day EMA | 542.71 | 540.06 | 539.03 |
| 20 day EMA | 544.44 | 543.09 | 542.82 |
| 35 day EMA | 548.1 | 547.56 | 547.67 |
| 50 day EMA | 553.9 | 553.76 | 554.09 |
SMA (simple moving average) of Heg 509631
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 542.27 | 536.17 | 533.45 |
| 12 day SMA | 539.78 | 538.57 | 538.15 |
| 20 day SMA | 541.85 | 540.45 | 540.56 |
| 35 day SMA | 558.13 | 560.04 | 562.29 |
| 50 day SMA | 557.6 | 557.4 | 557.23 |
| 100 day SMA | 542.47 | 542.12 | 541.88 |
| 150 day SMA | 532.51 | 532.34 | 532.25 |
| 200 day SMA | 523.9 | 523.45 | 523.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.