Login or Join
HomepageHindComposi 509635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Composi 509635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindComposi
Strong Daily Stock price targets for HindComposi 509635 are 433.73 and 446.18
| Daily Target 1 | 423.8 |
| Daily Target 2 | 431.2 |
| Daily Target 3 | 436.25 |
| Daily Target 4 | 443.65 |
| Daily Target 5 | 448.7 |
Daily price and volume Hind Composi
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 438.60 (1.54%) | 437.95 | 428.85 - 441.30 | 2.5173 times | Wed 11 February 2026 | 431.95 (1.67%) | 423.10 | 417.50 - 437.45 | 1.9593 times | Tue 10 February 2026 | 424.85 (0.53%) | 423.15 | 420.70 - 425.35 | 0.7454 times | Mon 09 February 2026 | 422.60 (3.88%) | 420.40 | 420.40 - 422.60 | 0.0367 times | Fri 06 February 2026 | 406.80 (-1.96%) | 409.50 | 404.35 - 419.60 | 0.391 times | Thu 05 February 2026 | 414.95 (-1.98%) | 422.30 | 411.60 - 422.30 | 0.6965 times | Wed 04 February 2026 | 423.35 (4.29%) | 406.90 | 406.90 - 423.75 | 0.4033 times | Tue 03 February 2026 | 405.95 (0.23%) | 415.00 | 400.00 - 415.00 | 1.6212 times | Mon 02 February 2026 | 405.00 (0.02%) | 402.00 | 397.55 - 407.00 | 0.6558 times | Sun 01 February 2026 | 404.90 (-0.09%) | 405.60 | 404.85 - 409.15 | 0.9735 times | Fri 30 January 2026 | 405.25 (-1.17%) | 424.95 | 403.00 - 424.95 | 2.391 times |
Weekly price and charts HindComposi
Strong weekly Stock price targets for HindComposi 509635 are 428.05 and 451.85
| Weekly Target 1 | 408.67 |
| Weekly Target 2 | 423.63 |
| Weekly Target 3 | 432.46666666667 |
| Weekly Target 4 | 447.43 |
| Weekly Target 5 | 456.27 |
Weekly price and volumes for Hind Composi
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 438.60 (7.82%) | 420.40 | 417.50 - 441.30 | 0.4158 times | Fri 06 February 2026 | 406.80 (0.38%) | 405.60 | 397.55 - 423.75 | 0.3749 times | Fri 30 January 2026 | 405.25 (-0.77%) | 416.15 | 403.00 - 424.95 | 0.4213 times | Fri 23 January 2026 | 408.40 (-7.8%) | 436.75 | 402.00 - 439.00 | 0.2767 times | Fri 16 January 2026 | 442.95 (4.14%) | 427.60 | 413.00 - 444.90 | 1.3955 times | Fri 09 January 2026 | 425.35 (-6.21%) | 453.75 | 421.30 - 489.00 | 2.0297 times | Fri 02 January 2026 | 453.50 (1.86%) | 448.55 | 425.00 - 462.00 | 1.0384 times | Fri 26 December 2025 | 445.20 (6.3%) | 426.15 | 419.20 - 479.00 | 1.6068 times | Fri 19 December 2025 | 418.80 (-0.24%) | 418.05 | 410.00 - 426.90 | 0.2361 times | Fri 12 December 2025 | 419.80 (1%) | 413.20 | 408.20 - 439.90 | 2.2049 times | Fri 05 December 2025 | 415.65 (-6.61%) | 445.00 | 411.55 - 445.00 | 0.1227 times |
Monthly price and charts HindComposi
Strong monthly Stock price targets for HindComposi 509635 are 418.08 and 461.83
| Monthly Target 1 | 382.07 |
| Monthly Target 2 | 410.33 |
| Monthly Target 3 | 425.81666666667 |
| Monthly Target 4 | 454.08 |
| Monthly Target 5 | 469.57 |
Monthly price and volumes Hind Composi
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 438.60 (8.23%) | 405.60 | 397.55 - 441.30 | 0.133 times | Fri 30 January 2026 | 405.25 (-5.59%) | 432.30 | 402.00 - 489.00 | 0.7607 times | Wed 31 December 2025 | 429.25 (-3.55%) | 445.00 | 408.20 - 479.00 | 0.8091 times | Fri 28 November 2025 | 445.05 (-4.29%) | 471.00 | 441.95 - 518.95 | 0.6263 times | Fri 31 October 2025 | 465.00 (2.54%) | 458.65 | 436.25 - 511.00 | 0.5653 times | Tue 30 September 2025 | 453.50 (-0.67%) | 455.00 | 449.15 - 501.80 | 1.2312 times | Fri 29 August 2025 | 456.55 (-6.26%) | 489.45 | 455.00 - 491.30 | 1.3208 times | Thu 31 July 2025 | 487.05 (-1.58%) | 496.60 | 468.00 - 539.00 | 1.7073 times | Mon 30 June 2025 | 494.85 (-2.85%) | 463.50 | 450.20 - 539.95 | 1.019 times | Fri 30 May 2025 | 509.35 (24.44%) | 414.90 | 408.40 - 519.20 | 1.8272 times | Wed 30 April 2025 | 409.30 (-4.99%) | 439.00 | 403.95 - 455.10 | 0.3541 times |
Indicator Analysis of HindComposi
Please login to view indicator analysis. or View indicator analysis of HindComposi 509635 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Composi 509635
DMA (daily moving average) of Hind Composi 509635
| DMA period | DMA value |
| 5 day DMA | 424.96 |
| 12 day DMA | 416.19 |
| 20 day DMA | 415.93 |
| 35 day DMA | 425.64 |
| 50 day DMA | 423.8 |
| 100 day DMA | 442.29 |
| 150 day DMA | 454.33 |
| 200 day DMA | 457.64 |
EMA (exponential moving average) of Hind Composi 509635
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 428.04 | 422.76 | 418.16 |
| 12 day EMA | 421.23 | 418.07 | 415.55 |
| 20 day EMA | 420.49 | 418.58 | 417.17 |
| 35 day EMA | 421.59 | 420.59 | 419.92 |
| 50 day EMA | 425.75 | 425.23 | 424.96 |
SMA (simple moving average) of Hind Composi 509635
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 424.96 | 420.23 | 418.51 |
| 12 day SMA | 416.19 | 413.32 | 411.46 |
| 20 day SMA | 415.93 | 415.46 | 414.53 |
| 35 day SMA | 425.64 | 425.69 | 425.34 |
| 50 day SMA | 423.8 | 423.73 | 423.87 |
| 100 day SMA | 442.29 | 442.84 | 443.45 |
| 150 day SMA | 454.33 | 454.64 | 454.96 |
| 200 day SMA | 457.64 | 457.71 | 457.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.