Login or Join
HomepageHindComposi 509635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Composi 509635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindComposi
Strong Daily Stock price targets for HindComposi 509635 are 423.85 and 440.85
| Daily Target 1 | 420.9 |
| Daily Target 2 | 426.8 |
| Daily Target 3 | 437.9 |
| Daily Target 4 | 443.8 |
| Daily Target 5 | 454.9 |
Daily price and volume Hind Composi
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 432.70 (-1.79%) | 449.00 | 432.00 - 449.00 | 0.1895 times | Tue 21 July 2026 | 440.60 (0.62%) | 440.60 | 433.80 - 443.00 | 0.4128 times | Mon 20 July 2026 | 437.90 (0.62%) | 448.00 | 434.65 - 448.00 | 0.132 times | Fri 17 July 2026 | 435.20 (-3.08%) | 440.10 | 431.00 - 449.95 | 1.844 times | Thu 16 July 2026 | 449.05 (-0.18%) | 450.70 | 446.70 - 450.70 | 0.6429 times | Wed 15 July 2026 | 449.85 (0.23%) | 456.65 | 449.60 - 459.00 | 0.1387 times | Tue 14 July 2026 | 448.80 (2.3%) | 445.00 | 443.25 - 485.00 | 5.0888 times | Mon 13 July 2026 | 438.70 (0.14%) | 438.10 | 422.00 - 439.35 | 0.4314 times | Fri 10 July 2026 | 438.10 (-0.19%) | 438.00 | 435.30 - 438.10 | 0.7782 times | Thu 09 July 2026 | 438.95 (-0.03%) | 433.45 | 433.40 - 443.05 | 0.3417 times | Wed 08 July 2026 | 439.10 (0.26%) | 434.60 | 428.15 - 450.00 | 2.1553 times |
Weekly price and charts HindComposi
Strong weekly Stock price targets for HindComposi 509635 are 423.85 and 440.85
| Weekly Target 1 | 420.9 |
| Weekly Target 2 | 426.8 |
| Weekly Target 3 | 437.9 |
| Weekly Target 4 | 443.8 |
| Weekly Target 5 | 454.9 |
Weekly price and volumes for Hind Composi
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 432.70 (-0.57%) | 448.00 | 432.00 - 449.00 | 0.1111 times | Fri 17 July 2026 | 435.20 (-0.66%) | 438.10 | 422.00 - 485.00 | 1.2324 times | Fri 10 July 2026 | 438.10 (-1.97%) | 438.75 | 428.15 - 450.00 | 0.5629 times | Fri 03 July 2026 | 446.90 (9.9%) | 408.50 | 405.80 - 493.55 | 5.7176 times | Thu 25 June 2026 | 406.65 (-3.64%) | 423.00 | 405.00 - 430.00 | 0.2624 times | Fri 19 June 2026 | 422.00 (2.17%) | 424.40 | 412.45 - 429.25 | 0.5887 times | Fri 12 June 2026 | 413.05 (-0.47%) | 408.00 | 401.00 - 448.00 | 0.2022 times | Fri 05 June 2026 | 415.00 (0%) | 408.75 | 398.30 - 433.00 | 0.2864 times | Fri 29 May 2026 | 415.00 (3.76%) | 401.95 | 389.90 - 437.00 | 0.5572 times | Fri 22 May 2026 | 399.95 (-4.42%) | 418.45 | 398.00 - 425.00 | 0.4792 times | Fri 15 May 2026 | 418.45 (-9.46%) | 490.00 | 416.05 - 490.00 | 1.2176 times |
Monthly price and charts HindComposi
Strong monthly Stock price targets for HindComposi 509635 are 391.58 and 463.13
| Monthly Target 1 | 377.87 |
| Monthly Target 2 | 405.28 |
| Monthly Target 3 | 449.41666666667 |
| Monthly Target 4 | 476.83 |
| Monthly Target 5 | 520.97 |
Monthly price and volumes Hind Composi
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 432.70 (5.2%) | 468.00 | 422.00 - 493.55 | 1.6678 times | Tue 30 June 2026 | 411.30 (-0.89%) | 408.75 | 398.30 - 448.00 | 0.2993 times | Fri 29 May 2026 | 415.00 (-9.12%) | 461.90 | 389.90 - 490.00 | 0.6246 times | Thu 30 April 2026 | 456.65 (31.2%) | 351.60 | 351.60 - 548.95 | 3.7907 times | Mon 30 March 2026 | 348.05 (-15.51%) | 401.65 | 346.25 - 446.00 | 0.4258 times | Fri 27 February 2026 | 411.95 (1.65%) | 405.60 | 397.55 - 447.60 | 0.3289 times | Fri 30 January 2026 | 405.25 (-5.59%) | 432.30 | 402.00 - 489.00 | 0.7887 times | Wed 31 December 2025 | 429.25 (-3.55%) | 445.00 | 408.20 - 479.00 | 0.8388 times | Fri 28 November 2025 | 445.05 (-4.29%) | 471.00 | 441.95 - 518.95 | 0.6493 times | Fri 31 October 2025 | 465.00 (2.54%) | 458.65 | 436.25 - 511.00 | 0.5861 times | Tue 30 September 2025 | 453.50 (-0.67%) | 455.00 | 449.15 - 501.80 | 1.2764 times |
Indicator Analysis of HindComposi
Please login to view indicator analysis. or View indicator analysis of HindComposi 509635 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Composi 509635
DMA (daily moving average) of Hind Composi 509635
| DMA period | DMA value |
| 5 day DMA | 439.09 |
| 12 day DMA | 440.58 |
| 20 day DMA | 436.11 |
| 35 day DMA | 427.14 |
| 50 day DMA | 423.79 |
| 100 day DMA | 422.16 |
| 150 day DMA | 423.17 |
| 200 day DMA | 431.07 |
EMA (exponential moving average) of Hind Composi 509635
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 438.15 | 440.87 | 441.01 |
| 12 day EMA | 438.67 | 439.75 | 439.6 |
| 20 day EMA | 436.19 | 436.56 | 436.14 |
| 35 day EMA | 432.82 | 432.83 | 432.37 |
| 50 day EMA | 428.1 | 427.91 | 427.39 |
SMA (simple moving average) of Hind Composi 509635
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 439.09 | 442.52 | 444.16 |
| 12 day SMA | 440.58 | 441.76 | 443.45 |
| 20 day SMA | 436.11 | 435.71 | 434.78 |
| 35 day SMA | 427.14 | 426.27 | 425.53 |
| 50 day SMA | 423.79 | 424.38 | 425 |
| 100 day SMA | 422.16 | 422.23 | 422.22 |
| 150 day SMA | 423.17 | 423.03 | 422.85 |
| 200 day SMA | 431.07 | 431.26 | 431.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.