Login or Join
HomepageHindComposi 509635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Composi 509635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindComposi
Strong Daily Stock price targets for HindComposi 509635 are 469.63 and 481.33
| Daily Target 1 | 467.55 |
| Daily Target 2 | 471.7 |
| Daily Target 3 | 479.25 |
| Daily Target 4 | 483.4 |
| Daily Target 5 | 490.95 |
Daily price and volume Hind Composi
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 475.85 (-0.85%) | 486.80 | 475.10 - 486.80 | 0.119 times | Tue 21 April 2026 | 479.95 (2.21%) | 472.15 | 471.75 - 491.95 | 0.4946 times | Mon 20 April 2026 | 469.55 (-4.89%) | 504.75 | 466.20 - 504.75 | 0.4067 times | Fri 17 April 2026 | 493.70 (2.75%) | 481.10 | 481.10 - 495.75 | 0.2713 times | Thu 16 April 2026 | 480.50 (-2.24%) | 510.00 | 475.00 - 548.95 | 4.4399 times | Wed 15 April 2026 | 491.50 (20%) | 480.00 | 428.00 - 491.50 | 3.4607 times | Mon 13 April 2026 | 409.60 (-2.36%) | 416.00 | 405.00 - 416.90 | 0.264 times | Fri 10 April 2026 | 419.50 (7%) | 396.00 | 395.75 - 428.75 | 0.1272 times | Thu 09 April 2026 | 392.05 (-3.21%) | 402.90 | 390.00 - 402.90 | 0.0122 times | Wed 08 April 2026 | 405.05 (8.86%) | 383.55 | 383.55 - 405.70 | 0.4044 times | Tue 07 April 2026 | 372.10 (1.43%) | 372.50 | 369.90 - 374.00 | 0.0027 times |
Weekly price and charts HindComposi
Strong weekly Stock price targets for HindComposi 509635 are 451.75 and 490.3
| Weekly Target 1 | 443.72 |
| Weekly Target 2 | 459.78 |
| Weekly Target 3 | 482.26666666667 |
| Weekly Target 4 | 498.33 |
| Weekly Target 5 | 520.82 |
Weekly price and volumes for Hind Composi
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 475.85 (-3.62%) | 504.75 | 466.20 - 504.75 | 0.8329 times | Fri 17 April 2026 | 493.70 (17.69%) | 416.00 | 405.00 - 548.95 | 6.8864 times | Fri 10 April 2026 | 419.50 (16%) | 366.70 | 363.20 - 428.75 | 0.5614 times | Thu 02 April 2026 | 361.65 (0.64%) | 350.50 | 346.25 - 376.15 | 0.1931 times | Fri 27 March 2026 | 359.35 (-9.12%) | 382.60 | 357.50 - 390.00 | 0.2765 times | Fri 20 March 2026 | 395.40 (3.05%) | 384.50 | 378.05 - 446.00 | 0.3527 times | Fri 13 March 2026 | 383.70 (-6.45%) | 402.00 | 383.70 - 410.90 | 0.0813 times | Fri 06 March 2026 | 410.15 (-0.44%) | 401.65 | 398.75 - 440.00 | 0.3571 times | Fri 27 February 2026 | 411.95 (-5.15%) | 436.75 | 407.05 - 437.90 | 0.309 times | Fri 20 February 2026 | 434.30 (3.21%) | 416.35 | 411.80 - 447.60 | 0.1497 times | Fri 13 February 2026 | 420.80 (3.44%) | 420.40 | 417.50 - 441.30 | 0.2383 times |
Monthly price and charts HindComposi
Strong monthly Stock price targets for HindComposi 509635 are 413.73 and 611.08
| Monthly Target 1 | 261.45 |
| Monthly Target 2 | 368.65 |
| Monthly Target 3 | 458.8 |
| Monthly Target 4 | 566 |
| Monthly Target 5 | 656.15 |
Monthly price and volumes Hind Composi
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 475.85 (36.72%) | 351.60 | 351.60 - 548.95 | 2.8371 times | Mon 30 March 2026 | 348.05 (-15.51%) | 401.65 | 346.25 - 446.00 | 0.3797 times | Fri 27 February 2026 | 411.95 (1.65%) | 405.60 | 397.55 - 447.60 | 0.2933 times | Fri 30 January 2026 | 405.25 (-5.59%) | 432.30 | 402.00 - 489.00 | 0.7032 times | Wed 31 December 2025 | 429.25 (-3.55%) | 445.00 | 408.20 - 479.00 | 0.7479 times | Fri 28 November 2025 | 445.05 (-4.29%) | 471.00 | 441.95 - 518.95 | 0.579 times | Fri 31 October 2025 | 465.00 (2.54%) | 458.65 | 436.25 - 511.00 | 0.5226 times | Tue 30 September 2025 | 453.50 (-0.67%) | 455.00 | 449.15 - 501.80 | 1.1381 times | Fri 29 August 2025 | 456.55 (-6.26%) | 489.45 | 455.00 - 491.30 | 1.2209 times | Thu 31 July 2025 | 487.05 (-1.58%) | 496.60 | 468.00 - 539.00 | 1.5782 times | Mon 30 June 2025 | 494.85 (-2.85%) | 463.50 | 450.20 - 539.95 | 0.942 times |
Indicator Analysis of HindComposi
Please login to view indicator analysis. or View indicator analysis of HindComposi 509635 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Composi 509635
DMA (daily moving average) of Hind Composi 509635
| DMA period | DMA value |
| 5 day DMA | 479.91 |
| 12 day DMA | 438.02 |
| 20 day DMA | 410.2 |
| 35 day DMA | 405.91 |
| 50 day DMA | 412.49 |
| 100 day DMA | 419.45 |
| 150 day DMA | 434.9 |
| 200 day DMA | 445.77 |
EMA (exponential moving average) of Hind Composi 509635
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 471.95 | 470 | 465.02 |
| 12 day EMA | 446.99 | 441.75 | 434.81 |
| 20 day EMA | 430.47 | 425.7 | 419.99 |
| 35 day EMA | 420.92 | 417.69 | 414.02 |
| 50 day EMA | 418.86 | 416.54 | 413.95 |
SMA (simple moving average) of Hind Composi 509635
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 479.91 | 483.04 | 468.97 |
| 12 day SMA | 438.02 | 428.5 | 418.59 |
| 20 day SMA | 410.2 | 405.66 | 401.15 |
| 35 day SMA | 405.91 | 404.37 | 402.8 |
| 50 day SMA | 412.49 | 411.44 | 409.96 |
| 100 day SMA | 419.45 | 419.24 | 418.99 |
| 150 day SMA | 434.9 | 434.86 | 434.74 |
| 200 day SMA | 445.77 | 445.77 | 445.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.