Login or Join
HomepageHindComposi 509635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Composi 509635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindComposi
Strong Daily Stock price targets for HindComposi 509635 are 371.75 and 378.55
| Daily Target 1 | 370.57 |
| Daily Target 2 | 372.93 |
| Daily Target 3 | 377.36666666667 |
| Daily Target 4 | 379.73 |
| Daily Target 5 | 384.17 |
Daily price and volume Hind Composi
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 375.30 (-1.55%) | 381.20 | 375.00 - 381.80 | 1.3678 times | Thu 10 September 2026 | 381.20 (-1.14%) | 387.05 | 380.75 - 394.00 | 0.4572 times | Wed 09 September 2026 | 385.60 (-0.61%) | 395.45 | 380.00 - 400.40 | 3.0946 times | Tue 08 September 2026 | 387.95 (-1.8%) | 402.05 | 381.65 - 403.20 | 0.9846 times | Mon 07 September 2026 | 395.05 (0.66%) | 393.00 | 391.80 - 395.05 | 0.5627 times | Fri 04 September 2026 | 392.45 (0.31%) | 411.00 | 392.30 - 411.00 | 0.7699 times | Thu 03 September 2026 | 391.25 (-1.11%) | 396.05 | 390.00 - 399.60 | 0.3368 times | Wed 02 September 2026 | 395.65 (-3.04%) | 400.10 | 395.65 - 406.00 | 0.9846 times | Tue 01 September 2026 | 408.05 (0.07%) | 407.75 | 404.80 - 409.80 | 0.9772 times | Mon 31 August 2026 | 407.75 (-2.21%) | 405.30 | 405.00 - 412.95 | 0.4646 times | Fri 28 August 2026 | 416.95 (1.35%) | 409.00 | 405.00 - 416.95 | 1.8601 times |
Weekly price and charts HindComposi
Strong weekly Stock price targets for HindComposi 509635 are 361.05 and 389.25
| Weekly Target 1 | 356.3 |
| Weekly Target 2 | 365.8 |
| Weekly Target 3 | 384.5 |
| Weekly Target 4 | 394 |
| Weekly Target 5 | 412.7 |
Weekly price and volumes for Hind Composi
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 375.30 (-4.37%) | 393.00 | 375.00 - 403.20 | 1.4593 times | Fri 04 September 2026 | 392.45 (-5.88%) | 405.30 | 390.00 - 412.95 | 0.7973 times | Fri 28 August 2026 | 416.95 (1.7%) | 410.00 | 404.00 - 421.10 | 1.4205 times | Fri 21 August 2026 | 410.00 (-1.25%) | 415.25 | 401.15 - 430.00 | 1.0408 times | Fri 14 August 2026 | 415.20 (-2.8%) | 424.20 | 410.05 - 426.65 | 0.426 times | Fri 07 August 2026 | 427.15 (0.89%) | 417.20 | 416.10 - 431.90 | 0.6315 times | Fri 31 July 2026 | 423.40 (-1.1%) | 436.70 | 417.30 - 436.70 | 0.3458 times | Fri 24 July 2026 | 428.10 (-1.63%) | 448.00 | 426.00 - 475.00 | 0.9493 times | Fri 17 July 2026 | 435.20 (-0.66%) | 438.10 | 422.00 - 485.00 | 2.011 times | Fri 10 July 2026 | 438.10 (-1.97%) | 438.75 | 428.15 - 450.00 | 0.9184 times | Fri 03 July 2026 | 446.90 (9.9%) | 408.50 | 405.80 - 493.55 | 9.3297 times |
Monthly price and charts HindComposi
Strong monthly Stock price targets for HindComposi 509635 are 357.15 and 393.15
| Monthly Target 1 | 351.1 |
| Monthly Target 2 | 363.2 |
| Monthly Target 3 | 387.1 |
| Monthly Target 4 | 399.2 |
| Monthly Target 5 | 423.1 |
Monthly price and volumes Hind Composi
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 375.30 (-7.96%) | 407.75 | 375.00 - 411.00 | 0.2986 times | Mon 31 August 2026 | 407.75 (-3.7%) | 417.20 | 401.15 - 431.90 | 0.5029 times | Fri 31 July 2026 | 423.40 (2.94%) | 468.00 | 417.30 - 493.55 | 1.8755 times | Tue 30 June 2026 | 411.30 (-0.89%) | 408.75 | 398.30 - 448.00 | 0.3088 times | Fri 29 May 2026 | 415.00 (-9.12%) | 461.90 | 389.90 - 490.00 | 0.6445 times | Thu 30 April 2026 | 456.65 (31.2%) | 351.60 | 351.60 - 548.95 | 3.9116 times | Mon 30 March 2026 | 348.05 (-15.51%) | 401.65 | 346.25 - 446.00 | 0.4394 times | Fri 27 February 2026 | 411.95 (1.65%) | 405.60 | 397.55 - 447.60 | 0.3394 times | Fri 30 January 2026 | 405.25 (-5.59%) | 432.30 | 402.00 - 489.00 | 0.8138 times | Wed 31 December 2025 | 429.25 (-3.55%) | 445.00 | 408.20 - 479.00 | 0.8656 times | Fri 28 November 2025 | 445.05 (-4.29%) | 471.00 | 441.95 - 518.95 | 0.67 times |
Indicator Analysis of HindComposi
Please login to view indicator analysis. or View indicator analysis of HindComposi 509635 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Composi 509635
DMA (daily moving average) of Hind Composi 509635
| DMA period | DMA value |
| 5 day DMA | 385.02 |
| 12 day DMA | 395.72 |
| 20 day DMA | 402 |
| 35 day DMA | 410.76 |
| 50 day DMA | 419.73 |
| 100 day DMA | 424.99 |
| 150 day DMA | 419.98 |
| 200 day DMA | 421.99 |
EMA (exponential moving average) of Hind Composi 509635
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 383.66 | 387.84 | 391.16 |
| 12 day EMA | 392.65 | 395.8 | 398.45 |
| 20 day EMA | 399.43 | 401.97 | 404.16 |
| 35 day EMA | 408.83 | 410.8 | 412.54 |
| 50 day EMA | 417.11 | 418.82 | 420.36 |
SMA (simple moving average) of Hind Composi 509635
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 385.02 | 388.45 | 390.46 |
| 12 day SMA | 395.72 | 398.52 | 400.58 |
| 20 day SMA | 402 | 403.99 | 405.73 |
| 35 day SMA | 410.76 | 412.27 | 414.18 |
| 50 day SMA | 419.73 | 421.45 | 423.11 |
| 100 day SMA | 424.99 | 425.93 | 427.06 |
| 150 day SMA | 419.98 | 420.18 | 420.34 |
| 200 day SMA | 421.99 | 422.4 | 422.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.