Login or Join
HomepageHil 509675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hil 509675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hil
Strong Daily Stock price targets for Hil 509675 are 1785.33 and 1891.83
| Daily Target 1 | 1704.38 |
| Daily Target 2 | 1759.77 |
| Daily Target 3 | 1810.8833333333 |
| Daily Target 4 | 1866.27 |
| Daily Target 5 | 1917.38 |
Daily price and volume Hil
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1815.15 (0.49%) | 1810.00 | 1755.50 - 1862.00 | 2.3281 times | Tue 10 February 2026 | 1806.30 (4.87%) | 1722.45 | 1722.45 - 1834.30 | 1.9782 times | Mon 09 February 2026 | 1722.45 (2.35%) | 1683.00 | 1667.00 - 1734.65 | 0.1922 times | Fri 06 February 2026 | 1682.95 (6.45%) | 1607.95 | 1576.80 - 1689.85 | 0.9891 times | Thu 05 February 2026 | 1581.05 (-0.86%) | 1573.00 | 1573.00 - 1587.50 | 0.1598 times | Wed 04 February 2026 | 1594.80 (1.07%) | 1549.05 | 1549.05 - 1598.00 | 0.627 times | Tue 03 February 2026 | 1577.90 (-0.18%) | 1602.20 | 1570.00 - 1624.80 | 0.621 times | Mon 02 February 2026 | 1580.80 (0.66%) | 1552.50 | 1547.85 - 1590.00 | 1.7294 times | Sun 01 February 2026 | 1570.50 (-1.71%) | 1587.10 | 1535.00 - 1602.90 | 0.71 times | Fri 30 January 2026 | 1597.80 (0.69%) | 1586.90 | 1585.00 - 1630.55 | 0.6655 times | Thu 29 January 2026 | 1586.85 (-2.05%) | 1635.95 | 1582.35 - 1635.95 | 2.0651 times |
Weekly price and charts Hil
Strong weekly Stock price targets for Hil 509675 are 1741.08 and 1936.08
| Weekly Target 1 | 1586.38 |
| Weekly Target 2 | 1700.77 |
| Weekly Target 3 | 1781.3833333333 |
| Weekly Target 4 | 1895.77 |
| Weekly Target 5 | 1976.38 |
Weekly price and volumes for Hil
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1815.15 (7.86%) | 1683.00 | 1667.00 - 1862.00 | 0.1144 times | Fri 06 February 2026 | 1682.95 (5.33%) | 1587.10 | 1535.00 - 1689.85 | 0.1229 times | Fri 30 January 2026 | 1597.80 (-1.03%) | 1616.65 | 1576.75 - 1635.95 | 0.1098 times | Fri 23 January 2026 | 1614.40 (-7.94%) | 1753.80 | 1594.05 - 1765.15 | 0.09 times | Fri 16 January 2026 | 1753.70 (-2.54%) | 1799.50 | 1716.60 - 1799.50 | 0.0782 times | Fri 09 January 2026 | 1799.40 (3.43%) | 1739.80 | 1700.00 - 1832.50 | 0.1472 times | Fri 02 January 2026 | 1739.80 (14.39%) | 1520.90 | 1520.90 - 1760.00 | 8.9995 times | Fri 26 December 2025 | 1520.90 (0.58%) | 1512.10 | 1501.15 - 1571.75 | 0.0782 times | Fri 19 December 2025 | 1512.10 (-3.44%) | 1501.15 | 1501.15 - 1589.15 | 0.0927 times | Fri 12 December 2025 | 1566.05 (-0.52%) | 1566.95 | 1517.75 - 1610.00 | 0.1672 times | Fri 05 December 2025 | 1574.25 (-7.37%) | 1684.30 | 1566.95 - 1684.30 | 0.0858 times |
Monthly price and charts Hil
Strong monthly Stock price targets for Hil 509675 are 1675.08 and 2002.08
| Monthly Target 1 | 1410.38 |
| Monthly Target 2 | 1612.77 |
| Monthly Target 3 | 1737.3833333333 |
| Monthly Target 4 | 1939.77 |
| Monthly Target 5 | 2064.38 |
Monthly price and volumes Hil
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1815.15 (13.6%) | 1587.10 | 1535.00 - 1862.00 | 0.1305 times | Fri 30 January 2026 | 1597.80 (-1.86%) | 1587.55 | 1576.75 - 1832.50 | 0.3197 times | Wed 31 December 2025 | 1628.05 (-4.21%) | 1684.30 | 1501.15 - 1750.00 | 5.0965 times | Fri 28 November 2025 | 1699.55 (-11.48%) | 1910.40 | 1647.10 - 1923.30 | 0.175 times | Fri 31 October 2025 | 1920.00 (-0.57%) | 1933.30 | 1860.70 - 2004.40 | 0.3122 times | Tue 30 September 2025 | 1930.95 (3.17%) | 1878.45 | 1871.80 - 2070.00 | 0.8274 times | Fri 29 August 2025 | 1871.70 (-18.61%) | 2335.00 | 1857.50 - 2335.00 | 0.9048 times | Thu 31 July 2025 | 2299.80 (-1.5%) | 2327.95 | 2240.00 - 2410.00 | 0.51 times | Mon 30 June 2025 | 2334.80 (1.13%) | 2300.05 | 2203.30 - 2353.25 | 0.4266 times | Fri 30 May 2025 | 2308.70 (21.83%) | 1895.00 | 1894.95 - 2425.00 | 1.2972 times | Wed 30 April 2025 | 1895.05 (5.06%) | 1836.95 | 1790.05 - 1956.70 | 0.3145 times |
Indicator Analysis of Hil
Please login to view indicator analysis. or View indicator analysis of Hil 509675 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hil 509675
DMA (daily moving average) of Hil 509675
| DMA period | DMA value |
| 5 day DMA | 1721.58 |
| 12 day DMA | 1644.71 |
| 20 day DMA | 1656.39 |
| 35 day DMA | 1670.48 |
| 50 day DMA | 1640.35 |
| 100 day DMA | 1753.76 |
| 150 day DMA | 1868.33 |
| 200 day DMA | 1958.72 |
EMA (exponential moving average) of Hil 509675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1741.25 | 1704.31 | 1653.33 |
| 12 day EMA | 1685.77 | 1662.25 | 1636.07 |
| 20 day EMA | 1671.99 | 1656.93 | 1641.21 |
| 35 day EMA | 1653.21 | 1643.68 | 1634.11 |
| 50 day EMA | 1652.52 | 1645.88 | 1639.34 |
SMA (simple moving average) of Hil 509675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1721.58 | 1677.51 | 1631.83 |
| 12 day SMA | 1644.71 | 1625.71 | 1609.72 |
| 20 day SMA | 1656.39 | 1653.78 | 1652.45 |
| 35 day SMA | 1670.48 | 1662.67 | 1654.26 |
| 50 day SMA | 1640.35 | 1637.31 | 1635.18 |
| 100 day SMA | 1753.76 | 1755.36 | 1756.67 |
| 150 day SMA | 1868.33 | 1871.84 | 1875.46 |
| 200 day SMA | 1958.72 | 1959.04 | 1959.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.