Login or Join
HomepageHil 509675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hil 509675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hil
Strong Daily Stock price targets for Hil 509675 are 1626.1 and 1691.1
| Daily Target 1 | 1612.4 |
| Daily Target 2 | 1639.8 |
| Daily Target 3 | 1677.4 |
| Daily Target 4 | 1704.8 |
| Daily Target 5 | 1742.4 |
Daily price and volume Hil
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1667.20 (-1.01%) | 1689.95 | 1650.00 - 1715.00 | 0.2747 times | Tue 11 August 2026 | 1684.25 (4.66%) | 1604.00 | 1588.00 - 1724.85 | 0.9029 times | Mon 10 August 2026 | 1609.20 (-1.84%) | 1660.55 | 1583.30 - 1660.55 | 0.5212 times | Fri 07 August 2026 | 1639.30 (5.88%) | 1540.00 | 1474.15 - 1656.00 | 1.8524 times | Thu 06 August 2026 | 1548.30 (11.35%) | 1389.15 | 1366.20 - 1639.55 | 5.4419 times | Wed 05 August 2026 | 1390.50 (2.29%) | 1358.45 | 1348.10 - 1419.00 | 0.4217 times | Tue 04 August 2026 | 1359.40 (1.27%) | 1345.15 | 1341.55 - 1369.00 | 0.1644 times | Mon 03 August 2026 | 1342.35 (0.31%) | 1255.00 | 1255.00 - 1362.10 | 0.1757 times | Fri 31 July 2026 | 1338.15 (0.29%) | 1340.05 | 1326.95 - 1352.70 | 0.0816 times | Thu 30 July 2026 | 1334.25 (-3.32%) | 1360.05 | 1332.00 - 1384.40 | 0.1635 times | Wed 29 July 2026 | 1380.10 (2.4%) | 1400.00 | 1367.95 - 1406.60 | 0.149 times |
Weekly price and charts Hil
Strong weekly Stock price targets for Hil 509675 are 1625.25 and 1766.8
| Weekly Target 1 | 1516.9 |
| Weekly Target 2 | 1592.05 |
| Weekly Target 3 | 1658.45 |
| Weekly Target 4 | 1733.6 |
| Weekly Target 5 | 1800 |
Weekly price and volumes for Hil
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1667.20 (1.7%) | 1660.55 | 1583.30 - 1724.85 | 1.0206 times | Fri 07 August 2026 | 1639.30 (22.5%) | 1255.00 | 1255.00 - 1656.00 | 4.8399 times | Fri 31 July 2026 | 1338.15 (-0.61%) | 1371.15 | 1326.95 - 1406.60 | 0.3261 times | Fri 24 July 2026 | 1346.30 (5.14%) | 1265.40 | 1253.70 - 1373.00 | 0.367 times | Fri 17 July 2026 | 1280.45 (-3.14%) | 1326.85 | 1238.65 - 1345.00 | 1.0073 times | Fri 10 July 2026 | 1321.90 (-2.93%) | 1347.55 | 1309.50 - 1364.95 | 0.2149 times | Fri 03 July 2026 | 1361.85 (-1.29%) | 1366.20 | 1352.00 - 1420.20 | 0.3256 times | Thu 25 June 2026 | 1379.60 (-3.15%) | 1429.95 | 1372.50 - 1457.30 | 0.3389 times | Fri 19 June 2026 | 1424.40 (4.83%) | 1370.00 | 1360.00 - 1469.55 | 0.4975 times | Fri 12 June 2026 | 1358.75 (0.74%) | 1300.00 | 1241.00 - 1389.90 | 1.0621 times | Fri 05 June 2026 | 1348.75 (0.74%) | 1349.40 | 1270.00 - 1427.80 | 0.6345 times |
Monthly price and charts Hil
Strong monthly Stock price targets for Hil 509675 are 1461.1 and 1930.95
| Monthly Target 1 | 1079.17 |
| Monthly Target 2 | 1373.18 |
| Monthly Target 3 | 1549.0166666667 |
| Monthly Target 4 | 1843.03 |
| Monthly Target 5 | 2018.87 |
Monthly price and volumes Hil
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1667.20 (24.59%) | 1255.00 | 1255.00 - 1724.85 | 1.0081 times | Fri 31 July 2026 | 1338.15 (-3.1%) | 1413.00 | 1238.65 - 1413.00 | 0.354 times | Tue 30 June 2026 | 1380.95 (3.14%) | 1349.40 | 1241.00 - 1469.55 | 0.4672 times | Fri 29 May 2026 | 1338.85 (-1.67%) | 1331.60 | 1305.50 - 1725.00 | 0.4951 times | Thu 30 April 2026 | 1361.60 (13.03%) | 1204.90 | 1204.90 - 1509.90 | 0.4642 times | Mon 30 March 2026 | 1204.65 (-20.58%) | 1455.00 | 1197.70 - 1513.60 | 1.0039 times | Fri 27 February 2026 | 1516.90 (-5.06%) | 1587.10 | 1490.20 - 1862.00 | 0.3971 times | Fri 30 January 2026 | 1597.80 (-1.86%) | 1587.55 | 1576.75 - 1832.50 | 0.3323 times | Wed 31 December 2025 | 1628.05 (-4.21%) | 1684.30 | 1501.15 - 1750.00 | 5.2963 times | Fri 28 November 2025 | 1699.55 (-11.48%) | 1910.40 | 1647.10 - 1923.30 | 0.1819 times | Fri 31 October 2025 | 1920.00 (-0.57%) | 1933.30 | 1860.70 - 2004.40 | 0.3244 times |
Indicator Analysis of Hil
Please login to view indicator analysis. or View indicator analysis of Hil 509675 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hil 509675
DMA (daily moving average) of Hil 509675
| DMA period | DMA value |
| 5 day DMA | 1629.65 |
| 12 day DMA | 1470.06 |
| 20 day DMA | 1410.32 |
| 35 day DMA | 1382.02 |
| 50 day DMA | 1373.11 |
| 100 day DMA | 1380.94 |
| 150 day DMA | 1460.85 |
| 200 day DMA | 1523.1 |
EMA (exponential moving average) of Hil 509675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1611.76 | 1584.05 | 1533.96 |
| 12 day EMA | 1513.43 | 1485.48 | 1449.35 |
| 20 day EMA | 1458.6 | 1436.65 | 1410.6 |
| 35 day EMA | 1416.77 | 1402.03 | 1385.42 |
| 50 day EMA | 1396.63 | 1385.59 | 1373.4 |
SMA (simple moving average) of Hil 509675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1629.65 | 1574.31 | 1509.34 |
| 12 day SMA | 1470.06 | 1445.02 | 1416.85 |
| 20 day SMA | 1410.32 | 1389.76 | 1369.01 |
| 35 day SMA | 1382.02 | 1374.95 | 1367.52 |
| 50 day SMA | 1373.11 | 1366.13 | 1359.22 |
| 100 day SMA | 1380.94 | 1377.33 | 1373.82 |
| 150 day SMA | 1460.85 | 1460.59 | 1460.09 |
| 200 day SMA | 1523.1 | 1524.14 | 1525.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.