Login or Join
HomepageHil 509675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hil 509675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hil
Strong Daily Stock price targets for Hil 509675 are 1553.03 and 1643.03
| Daily Target 1 | 1482.02 |
| Daily Target 2 | 1534.03 |
| Daily Target 3 | 1572.0166666667 |
| Daily Target 4 | 1624.03 |
| Daily Target 5 | 1662.02 |
Daily price and volume Hil
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1586.05 (1.85%) | 1539.50 | 1520.00 - 1610.00 | 0.9813 times | Mon 08 December 2025 | 1557.20 (-1.08%) | 1566.95 | 1517.75 - 1567.75 | 2.9945 times | Fri 05 December 2025 | 1574.25 (-1.85%) | 1595.60 | 1566.95 - 1595.60 | 1.0297 times | Thu 04 December 2025 | 1604.00 (-0.65%) | 1611.20 | 1600.00 - 1619.65 | 0.429 times | Wed 03 December 2025 | 1614.45 (-1.72%) | 1634.50 | 1610.10 - 1639.25 | 0.7063 times | Tue 02 December 2025 | 1642.75 (-1.24%) | 1646.00 | 1639.70 - 1654.75 | 0.4246 times | Mon 01 December 2025 | 1663.40 (-2.13%) | 1684.30 | 1650.00 - 1684.30 | 1.0803 times | Fri 28 November 2025 | 1699.55 (0.98%) | 1681.00 | 1663.65 - 1703.40 | 0.5149 times | Thu 27 November 2025 | 1683.10 (-0.59%) | 1698.95 | 1680.00 - 1726.55 | 0.8119 times | Wed 26 November 2025 | 1693.15 (1.95%) | 1682.90 | 1655.40 - 1697.40 | 1.0275 times | Tue 25 November 2025 | 1660.75 (-1.84%) | 1686.40 | 1647.10 - 1689.40 | 1.0077 times |
Weekly price and charts Hil
Strong weekly Stock price targets for Hil 509675 are 1551.9 and 1644.15
| Weekly Target 1 | 1479.02 |
| Weekly Target 2 | 1532.53 |
| Weekly Target 3 | 1571.2666666667 |
| Weekly Target 4 | 1624.78 |
| Weekly Target 5 | 1663.52 |
Weekly price and volumes for Hil
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1586.05 (0.75%) | 1566.95 | 1517.75 - 1610.00 | 0.9438 times | Fri 05 December 2025 | 1574.25 (-7.37%) | 1684.30 | 1566.95 - 1684.30 | 0.8712 times | Fri 28 November 2025 | 1699.55 (-2.52%) | 1707.70 | 1647.10 - 1726.55 | 0.9061 times | Fri 21 November 2025 | 1743.45 (-1.48%) | 1765.40 | 1734.00 - 1782.00 | 0.3792 times | Fri 14 November 2025 | 1769.60 (-4.5%) | 1808.10 | 1749.90 - 1850.00 | 1.0764 times | Fri 07 November 2025 | 1852.95 (-3.49%) | 1910.40 | 1800.00 - 1923.30 | 0.7004 times | Fri 31 October 2025 | 1920.00 (-1.01%) | 1910.00 | 1885.00 - 1949.95 | 0.8085 times | Thu 23 October 2025 | 1939.65 (3.9%) | 1874.00 | 1870.05 - 1979.60 | 0.3536 times | Fri 17 October 2025 | 1866.90 (-2.8%) | 1919.40 | 1860.70 - 1930.45 | 0.6993 times | Fri 10 October 2025 | 1920.70 (-2.93%) | 1986.10 | 1906.85 - 2004.40 | 3.2616 times | Fri 03 October 2025 | 1978.75 (2.27%) | 1920.05 | 1910.00 - 1989.10 | 1.6342 times |
Monthly price and charts Hil
Strong monthly Stock price targets for Hil 509675 are 1468.63 and 1635.18
| Monthly Target 1 | 1429.48 |
| Monthly Target 2 | 1507.77 |
| Monthly Target 3 | 1596.0333333333 |
| Monthly Target 4 | 1674.32 |
| Monthly Target 5 | 1762.58 |
Monthly price and volumes Hil
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1586.05 (-6.68%) | 1684.30 | 1517.75 - 1684.30 | 0.1619 times | Fri 28 November 2025 | 1699.55 (-11.48%) | 1910.40 | 1647.10 - 1923.30 | 0.2732 times | Fri 31 October 2025 | 1920.00 (-0.57%) | 1933.30 | 1860.70 - 2004.40 | 0.5144 times | Tue 30 September 2025 | 1930.95 (3.17%) | 1878.45 | 1871.80 - 2070.00 | 1.3634 times | Fri 29 August 2025 | 1871.70 (-18.61%) | 2335.00 | 1857.50 - 2335.00 | 1.4909 times | Thu 31 July 2025 | 2299.80 (-1.5%) | 2327.95 | 2240.00 - 2410.00 | 0.8404 times | Mon 30 June 2025 | 2334.80 (1.13%) | 2300.05 | 2203.30 - 2353.25 | 0.703 times | Fri 30 May 2025 | 2308.70 (21.83%) | 1895.00 | 1894.95 - 2425.00 | 2.1374 times | Wed 30 April 2025 | 1895.05 (5.06%) | 1836.95 | 1790.05 - 1956.70 | 0.5183 times | Fri 28 March 2025 | 1803.75 (2.74%) | 1755.05 | 1657.70 - 1895.00 | 1.997 times | Fri 28 February 2025 | 1755.60 (-12.32%) | 2009.15 | 1743.90 - 2069.95 | 1.893 times |
Indicator Analysis of Hil
Please login to view indicator analysis. or View indicator analysis of Hil 509675 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hil 509675
DMA (daily moving average) of Hil 509675
| DMA period | DMA value |
| 5 day DMA | 1587.19 |
| 12 day DMA | 1639.21 |
| 20 day DMA | 1690.13 |
| 35 day DMA | 1775.37 |
| 50 day DMA | 1826.15 |
| 100 day DMA | 1945.21 |
| 150 day DMA | 2054.2 |
| 200 day DMA | 2001.29 |
EMA (exponential moving average) of Hil 509675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1592.86 | 1596.26 | 1615.78 |
| 12 day EMA | 1638.56 | 1648.1 | 1664.62 |
| 20 day EMA | 1684.09 | 1694.4 | 1708.84 |
| 35 day EMA | 1749.2 | 1758.81 | 1770.68 |
| 50 day EMA | 1814.61 | 1823.94 | 1834.82 |
SMA (simple moving average) of Hil 509675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1587.19 | 1598.53 | 1619.77 |
| 12 day SMA | 1639.21 | 1652.33 | 1667.41 |
| 20 day SMA | 1690.13 | 1700.39 | 1715.18 |
| 35 day SMA | 1775.37 | 1783.95 | 1793.8 |
| 50 day SMA | 1826.15 | 1833.95 | 1842.53 |
| 100 day SMA | 1945.21 | 1952.6 | 1960.01 |
| 150 day SMA | 2054.2 | 2056.26 | 2058.62 |
| 200 day SMA | 2001.29 | 2003.29 | 2005.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.