Login or Join
HomepageIndCard 509692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Card 509692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndCard
Strong Daily Stock price targets for IndCard 509692 are 210 and 222.9
| Daily Target 1 | 207.78 |
| Daily Target 2 | 212.22 |
| Daily Target 3 | 220.68333333333 |
| Daily Target 4 | 225.12 |
| Daily Target 5 | 233.58 |
Daily price and volume Ind Card
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 216.65 (-4.58%) | 225.00 | 216.25 - 229.15 | 0.4534 times | Tue 14 July 2026 | 227.05 (-3.79%) | 236.00 | 223.45 - 252.00 | 2.6027 times | Mon 13 July 2026 | 236.00 (0.19%) | 236.00 | 236.00 - 236.00 | 0.018 times | Fri 10 July 2026 | 235.55 (-1.11%) | 238.20 | 235.00 - 240.00 | 0.1801 times | Thu 09 July 2026 | 238.20 (-1.47%) | 245.10 | 236.80 - 249.95 | 1.4716 times | Wed 08 July 2026 | 241.75 (6.15%) | 224.50 | 218.00 - 256.00 | 3.8926 times | Mon 29 June 2026 | 227.75 (4.23%) | 215.00 | 214.20 - 228.00 | 1.2293 times | Thu 25 June 2026 | 218.50 (-0.14%) | 218.50 | 218.50 - 218.50 | 0.0016 times | Wed 24 June 2026 | 218.80 (1.77%) | 215.05 | 215.05 - 228.45 | 0.1359 times | Tue 23 June 2026 | 215.00 (-3.15%) | 215.00 | 215.00 - 215.00 | 0.0147 times | Mon 22 June 2026 | 222.00 (2.61%) | 239.00 | 222.00 - 239.00 | 0.1899 times |
Weekly price and charts IndCard
Strong weekly Stock price targets for IndCard 509692 are 198.58 and 234.33
| Weekly Target 1 | 192.55 |
| Weekly Target 2 | 204.6 |
| Weekly Target 3 | 228.3 |
| Weekly Target 4 | 240.35 |
| Weekly Target 5 | 264.05 |
Weekly price and volumes for Ind Card
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 216.65 (-8.02%) | 236.00 | 216.25 - 252.00 | 1.3836 times | Fri 10 July 2026 | 235.55 (7.8%) | 215.00 | 214.20 - 256.00 | 3.0487 times | Thu 25 June 2026 | 218.50 (0.99%) | 239.00 | 215.00 - 239.00 | 0.154 times | Fri 19 June 2026 | 216.35 (-2.24%) | 239.95 | 215.00 - 240.95 | 0.1812 times | Fri 12 June 2026 | 221.30 (4.78%) | 213.15 | 203.70 - 239.85 | 1.4389 times | Fri 05 June 2026 | 211.20 (-8.99%) | 216.80 | 203.25 - 230.05 | 0.9121 times | Fri 29 May 2026 | 232.05 (12.4%) | 213.00 | 213.00 - 234.00 | 1.0617 times | Fri 22 May 2026 | 206.45 (-1.55%) | 206.00 | 201.40 - 216.00 | 0.5076 times | Fri 15 May 2026 | 209.70 (0.96%) | 205.25 | 196.00 - 215.00 | 0.9681 times | Fri 08 May 2026 | 207.70 (-3.53%) | 215.00 | 205.00 - 220.95 | 0.3441 times | Thu 30 April 2026 | 215.30 (5.02%) | 211.90 | 203.30 - 220.80 | 0.8097 times |
Monthly price and charts IndCard
Strong monthly Stock price targets for IndCard 509692 are 196.58 and 236.33
| Monthly Target 1 | 189.88 |
| Monthly Target 2 | 203.27 |
| Monthly Target 3 | 229.63333333333 |
| Monthly Target 4 | 243.02 |
| Monthly Target 5 | 269.38 |
Monthly price and volumes Ind Card
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 216.65 (-4.87%) | 224.50 | 216.25 - 256.00 | 0.5888 times | Mon 29 June 2026 | 227.75 (-1.85%) | 216.80 | 203.25 - 240.95 | 0.4918 times | Fri 29 May 2026 | 232.05 (7.78%) | 215.00 | 196.00 - 234.00 | 0.4374 times | Thu 30 April 2026 | 215.30 (37.97%) | 170.95 | 159.25 - 220.80 | 1.487 times | Mon 30 March 2026 | 156.05 (-24.8%) | 207.55 | 154.00 - 208.95 | 2.888 times | Fri 27 February 2026 | 207.50 (-6.11%) | 221.90 | 207.00 - 250.20 | 0.6439 times | Fri 30 January 2026 | 221.00 (-9.59%) | 240.00 | 215.95 - 268.90 | 1.3305 times | Wed 31 December 2025 | 244.45 (-2.24%) | 249.05 | 236.70 - 266.15 | 0.6475 times | Fri 28 November 2025 | 250.05 (-3.21%) | 257.00 | 243.50 - 278.65 | 0.9924 times | Fri 31 October 2025 | 258.35 (-0.33%) | 259.20 | 245.00 - 299.00 | 0.4928 times | Tue 30 September 2025 | 259.20 (-2.78%) | 266.60 | 245.00 - 322.90 | 4.6967 times |
Indicator Analysis of IndCard
Please login to view indicator analysis. or View indicator analysis of IndCard 509692 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Card 509692
DMA (daily moving average) of Ind Card 509692
| DMA period | DMA value |
| 5 day DMA | 230.69 |
| 12 day DMA | 226.13 |
| 20 day DMA | 223.34 |
| 35 day DMA | 220.32 |
| 50 day DMA | 217.06 |
| 100 day DMA | 210.08 |
| 150 day DMA | 220.46 |
| 200 day DMA | 230.86 |
EMA (exponential moving average) of Ind Card 509692
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.66 | 231.66 | 233.96 |
| 12 day EMA | 226.52 | 228.31 | 228.54 |
| 20 day EMA | 224.48 | 225.3 | 225.12 |
| 35 day EMA | 221.02 | 221.28 | 220.94 |
| 50 day EMA | 217.93 | 217.98 | 217.61 |
SMA (simple moving average) of Ind Card 509692
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.69 | 235.71 | 235.85 |
| 12 day SMA | 226.13 | 226.83 | 225.92 |
| 20 day SMA | 223.34 | 223.6 | 222.8 |
| 35 day SMA | 220.32 | 220.27 | 219.7 |
| 50 day SMA | 217.06 | 217.11 | 216.73 |
| 100 day SMA | 210.08 | 210.18 | 210.11 |
| 150 day SMA | 220.46 | 220.75 | 220.99 |
| 200 day SMA | 230.86 | 231.12 | 231.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.