Login or Join
HomepageIndCard 509692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Card 509692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndCard
Strong Daily Stock price targets for IndCard 509692 are 232.8 and 236.8
| Daily Target 1 | 229.53 |
| Daily Target 2 | 232.07 |
| Daily Target 3 | 233.53333333333 |
| Daily Target 4 | 236.07 |
| Daily Target 5 | 237.53 |
Daily price and volume Ind Card
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 234.60 (-2.47%) | 231.00 | 231.00 - 235.00 | 1.1302 times | Wed 11 February 2026 | 240.55 (0.33%) | 250.20 | 237.05 - 250.20 | 0.0115 times | Tue 10 February 2026 | 239.75 (0.27%) | 240.00 | 236.95 - 245.00 | 0.7573 times | Mon 09 February 2026 | 239.10 (3.28%) | 239.90 | 233.15 - 239.90 | 0.6024 times | Fri 06 February 2026 | 231.50 (-1.2%) | 233.15 | 223.35 - 236.20 | 0.3672 times | Thu 05 February 2026 | 234.30 (0.99%) | 236.00 | 233.00 - 238.35 | 1.4343 times | Wed 04 February 2026 | 232.00 (-0.39%) | 232.05 | 232.00 - 232.05 | 0.066 times | Tue 03 February 2026 | 232.90 (2.55%) | 227.00 | 221.00 - 240.95 | 4.148 times | Mon 02 February 2026 | 227.10 (3.09%) | 226.00 | 220.10 - 227.10 | 0.0373 times | Sun 01 February 2026 | 220.30 (-0.32%) | 221.90 | 220.00 - 226.05 | 1.4458 times | Fri 30 January 2026 | 221.00 (-2.73%) | 225.00 | 221.00 - 228.95 | 1.6408 times |
Weekly price and charts IndCard
Strong weekly Stock price targets for IndCard 509692 are 223.2 and 242.4
| Weekly Target 1 | 219.4 |
| Weekly Target 2 | 227 |
| Weekly Target 3 | 238.6 |
| Weekly Target 4 | 246.2 |
| Weekly Target 5 | 257.8 |
Weekly price and volumes for Ind Card
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 234.60 (1.34%) | 239.90 | 231.00 - 250.20 | 0.4222 times | Fri 06 February 2026 | 231.50 (4.75%) | 221.90 | 220.00 - 240.95 | 1.2656 times | Fri 30 January 2026 | 221.00 (-0.36%) | 221.80 | 215.95 - 228.95 | 2.5816 times | Fri 23 January 2026 | 221.80 (-5.88%) | 235.00 | 221.00 - 236.20 | 1.0623 times | Wed 14 January 2026 | 235.65 (1.53%) | 233.95 | 230.00 - 268.90 | 0.5089 times | Fri 09 January 2026 | 232.10 (-4.88%) | 238.00 | 232.05 - 260.70 | 1.5721 times | Fri 02 January 2026 | 244.00 (2.82%) | 238.25 | 238.25 - 245.00 | 0.075 times | Fri 26 December 2025 | 237.30 (-0.29%) | 238.10 | 237.00 - 251.10 | 2.1289 times | Fri 19 December 2025 | 238.00 (-1.04%) | 244.00 | 236.70 - 246.00 | 0.1636 times | Fri 12 December 2025 | 240.50 (0.1%) | 245.00 | 237.00 - 248.70 | 0.2198 times | Fri 05 December 2025 | 240.25 (-3.92%) | 249.05 | 240.25 - 266.15 | 0.2503 times |
Monthly price and charts IndCard
Strong monthly Stock price targets for IndCard 509692 are 227.3 and 257.5
| Monthly Target 1 | 204.73 |
| Monthly Target 2 | 219.67 |
| Monthly Target 3 | 234.93333333333 |
| Monthly Target 4 | 249.87 |
| Monthly Target 5 | 265.13 |
Monthly price and volumes Ind Card
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 234.60 (6.15%) | 221.90 | 220.00 - 250.20 | 0.0985 times | Fri 30 January 2026 | 221.00 (-9.59%) | 240.00 | 215.95 - 268.90 | 0.336 times | Wed 31 December 2025 | 244.45 (-2.24%) | 249.05 | 236.70 - 266.15 | 0.1635 times | Fri 28 November 2025 | 250.05 (-3.21%) | 257.00 | 243.50 - 278.65 | 0.2506 times | Fri 31 October 2025 | 258.35 (-0.33%) | 259.20 | 245.00 - 299.00 | 0.1244 times | Tue 30 September 2025 | 259.20 (-2.78%) | 266.60 | 245.00 - 322.90 | 1.186 times | Fri 29 August 2025 | 266.60 (-7.24%) | 295.00 | 260.00 - 319.35 | 1.9479 times | Thu 31 July 2025 | 287.40 (-6.41%) | 312.00 | 279.20 - 334.75 | 1.2273 times | Mon 30 June 2025 | 307.10 (-11.02%) | 356.95 | 278.30 - 361.70 | 3.1446 times | Fri 30 May 2025 | 345.15 (14.57%) | 299.20 | 294.75 - 382.00 | 1.5213 times | Wed 30 April 2025 | 301.25 (28.74%) | 244.50 | 222.00 - 338.25 | 0.9772 times |
Indicator Analysis of IndCard
Please login to view indicator analysis. or View indicator analysis of IndCard 509692 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Card 509692
DMA (daily moving average) of Ind Card 509692
| DMA period | DMA value |
| 5 day DMA | 237.1 |
| 12 day DMA | 231.69 |
| 20 day DMA | 230.22 |
| 35 day DMA | 235.12 |
| 50 day DMA | 237.79 |
| 100 day DMA | 249.36 |
| 150 day DMA | 263.6 |
| 200 day DMA | 276.85 |
EMA (exponential moving average) of Ind Card 509692
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.39 | 237.29 | 235.66 |
| 12 day EMA | 233.88 | 233.75 | 232.51 |
| 20 day EMA | 233.6 | 233.49 | 232.75 |
| 35 day EMA | 235.57 | 235.63 | 235.34 |
| 50 day EMA | 239.25 | 239.44 | 239.39 |
SMA (simple moving average) of Ind Card 509692
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.1 | 237.04 | 235.33 |
| 12 day SMA | 231.69 | 230.38 | 228.82 |
| 20 day SMA | 230.22 | 230.09 | 230.07 |
| 35 day SMA | 235.12 | 235.36 | 235.51 |
| 50 day SMA | 237.79 | 238.15 | 238.61 |
| 100 day SMA | 249.36 | 249.87 | 250.2 |
| 150 day SMA | 263.6 | 264.15 | 264.79 |
| 200 day SMA | 276.85 | 276.89 | 276.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.