Login or Join
HomepageIntConveyor 509709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Int Conveyor 509709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntConveyor
Strong Daily Stock price targets for IntConveyor 509709 are 79.48 and 81.18
| Daily Target 1 | 79.12 |
| Daily Target 2 | 79.83 |
| Daily Target 3 | 80.816666666667 |
| Daily Target 4 | 81.53 |
| Daily Target 5 | 82.52 |
Daily price and volume Int Conveyor
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 80.55 (-0.38%) | 81.80 | 80.10 - 81.80 | 0.7171 times | Wed 11 February 2026 | 80.86 (-1.46%) | 83.49 | 78.91 - 83.49 | 1.0783 times | Tue 10 February 2026 | 82.06 (2.82%) | 81.50 | 81.41 - 84.50 | 1.3225 times | Mon 09 February 2026 | 79.81 (3.65%) | 77.78 | 77.78 - 80.50 | 0.8457 times | Fri 06 February 2026 | 77.00 (0.12%) | 78.31 | 76.12 - 78.42 | 1.2887 times | Thu 05 February 2026 | 76.91 (-2.76%) | 79.09 | 76.91 - 79.19 | 0.4644 times | Wed 04 February 2026 | 79.09 (3.22%) | 77.43 | 77.38 - 79.11 | 0.4049 times | Tue 03 February 2026 | 76.62 (3.07%) | 73.01 | 73.01 - 78.35 | 1.097 times | Mon 02 February 2026 | 74.34 (-0.85%) | 75.05 | 72.00 - 75.99 | 1.1662 times | Sun 01 February 2026 | 74.98 (-5.22%) | 77.90 | 71.93 - 79.48 | 1.6152 times | Fri 30 January 2026 | 79.11 (0.14%) | 75.55 | 75.55 - 79.50 | 0.7025 times |
Weekly price and charts IntConveyor
Strong weekly Stock price targets for IntConveyor 509709 are 79.17 and 85.89
| Weekly Target 1 | 74.22 |
| Weekly Target 2 | 77.39 |
| Weekly Target 3 | 80.943333333333 |
| Weekly Target 4 | 84.11 |
| Weekly Target 5 | 87.66 |
Weekly price and volumes for Int Conveyor
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 80.55 (4.61%) | 77.78 | 77.78 - 84.50 | 0.7476 times | Fri 06 February 2026 | 77.00 (-2.67%) | 77.90 | 71.93 - 79.48 | 1.1386 times | Fri 30 January 2026 | 79.11 (-0.13%) | 80.37 | 75.55 - 81.98 | 0.9008 times | Fri 23 January 2026 | 79.21 (-2.65%) | 80.80 | 76.98 - 82.60 | 1.4146 times | Fri 16 January 2026 | 81.37 (-4.36%) | 83.80 | 79.61 - 85.99 | 0.8161 times | Fri 09 January 2026 | 85.08 (-5.35%) | 91.70 | 85.00 - 91.70 | 0.6103 times | Fri 02 January 2026 | 89.89 (-2.26%) | 91.55 | 87.60 - 91.55 | 0.6944 times | Fri 26 December 2025 | 91.97 (0.94%) | 91.35 | 90.17 - 96.16 | 0.7718 times | Fri 19 December 2025 | 91.11 (-3.07%) | 93.23 | 88.51 - 93.75 | 1.3174 times | Fri 12 December 2025 | 94.00 (7.79%) | 87.06 | 82.45 - 95.00 | 1.5884 times | Fri 05 December 2025 | 87.21 (-0.23%) | 86.96 | 85.00 - 91.19 | 1.0179 times |
Monthly price and charts IntConveyor
Strong monthly Stock price targets for IntConveyor 509709 are 76.24 and 88.81
| Monthly Target 1 | 66.42 |
| Monthly Target 2 | 73.49 |
| Monthly Target 3 | 78.993333333333 |
| Monthly Target 4 | 86.06 |
| Monthly Target 5 | 91.56 |
Monthly price and volumes Int Conveyor
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 80.55 (1.82%) | 77.90 | 71.93 - 84.50 | 0.0832 times | Fri 30 January 2026 | 79.11 (-10.43%) | 88.40 | 75.55 - 91.70 | 0.1793 times | Wed 31 December 2025 | 88.32 (1.04%) | 86.96 | 82.45 - 96.16 | 0.2237 times | Fri 28 November 2025 | 87.41 (-6.74%) | 93.58 | 86.00 - 98.20 | 0.5357 times | Fri 31 October 2025 | 93.73 (-5.32%) | 99.01 | 93.41 - 114.30 | 1.7871 times | Tue 30 September 2025 | 99.00 (13.05%) | 87.12 | 87.12 - 107.96 | 2.4436 times | Fri 29 August 2025 | 87.57 (-2.2%) | 88.05 | 83.60 - 96.75 | 0.6433 times | Thu 31 July 2025 | 89.54 (-6.02%) | 97.80 | 87.01 - 101.98 | 1.6118 times | Mon 30 June 2025 | 95.28 (15.34%) | 85.95 | 78.04 - 97.60 | 1.6565 times | Fri 30 May 2025 | 82.61 (13.34%) | 74.00 | 64.26 - 87.39 | 0.8357 times | Wed 30 April 2025 | 72.89 (9.56%) | 65.66 | 65.66 - 80.17 | 0.4216 times |
Indicator Analysis of IntConveyor
Please login to view indicator analysis. or View indicator analysis of IntConveyor 509709 on MunafaSutra.com for free
DMA SMA EMA moving averages of Int Conveyor 509709
DMA (daily moving average) of Int Conveyor 509709
| DMA period | DMA value |
| 5 day DMA | 80.06 |
| 12 day DMA | 78.36 |
| 20 day DMA | 78.77 |
| 35 day DMA | 82.47 |
| 50 day DMA | 84.54 |
| 100 day DMA | 90.33 |
| 150 day DMA | 90.7 |
| 200 day DMA | 88.85 |
EMA (exponential moving average) of Int Conveyor 509709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.1 | 79.88 | 79.39 |
| 12 day EMA | 79.42 | 79.22 | 78.92 |
| 20 day EMA | 79.99 | 79.93 | 79.83 |
| 35 day EMA | 81.84 | 81.92 | 81.98 |
| 50 day EMA | 84.35 | 84.51 | 84.66 |
SMA (simple moving average) of Int Conveyor 509709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.06 | 79.33 | 78.97 |
| 12 day SMA | 78.36 | 78.2 | 78.09 |
| 20 day SMA | 78.77 | 78.83 | 78.86 |
| 35 day SMA | 82.47 | 82.82 | 83.13 |
| 50 day SMA | 84.54 | 84.67 | 84.79 |
| 100 day SMA | 90.33 | 90.49 | 90.63 |
| 150 day SMA | 90.7 | 90.79 | 90.87 |
| 200 day SMA | 88.85 | 88.84 | 88.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.