Login or Join
HomepageIntConveyor 509709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Int Conveyor 509709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntConveyor
Strong Daily Stock price targets for IntConveyor 509709 are 80.05 and 80.25
| Daily Target 1 | 79.9 |
| Daily Target 2 | 79.99 |
| Daily Target 3 | 80.096666666667 |
| Daily Target 4 | 80.19 |
| Daily Target 5 | 80.3 |
Daily price and volume Int Conveyor
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 80.09 (0.11%) | 80.00 | 80.00 - 80.20 | 0.6867 times | Tue 29 September 2026 | 80.00 (0.13%) | 80.01 | 79.90 - 80.62 | 0.8877 times | Mon 28 September 2026 | 79.90 (-1.83%) | 80.59 | 79.80 - 80.59 | 1.6908 times | Fri 25 September 2026 | 81.39 (1.61%) | 82.00 | 80.00 - 83.95 | 0.711 times | Thu 24 September 2026 | 80.10 (-0.99%) | 81.98 | 80.00 - 83.64 | 2.0649 times | Wed 23 September 2026 | 80.90 (4.25%) | 77.75 | 77.00 - 81.42 | 2.1767 times | Tue 22 September 2026 | 77.60 (2.71%) | 75.55 | 75.55 - 78.00 | 0.7384 times | Mon 21 September 2026 | 75.55 (-1.19%) | 76.75 | 75.05 - 77.08 | 0.653 times | Fri 18 September 2026 | 76.46 (0.35%) | 76.78 | 76.16 - 77.92 | 0.1766 times | Thu 17 September 2026 | 76.19 (1.14%) | 75.87 | 75.87 - 79.80 | 0.2143 times | Wed 16 September 2026 | 75.33 (-0.88%) | 76.04 | 75.20 - 76.68 | 0.3339 times |
Weekly price and charts IntConveyor
Strong weekly Stock price targets for IntConveyor 509709 are 79.54 and 80.36
| Weekly Target 1 | 79.35 |
| Weekly Target 2 | 79.72 |
| Weekly Target 3 | 80.17 |
| Weekly Target 4 | 80.54 |
| Weekly Target 5 | 80.99 |
Weekly price and volumes for Int Conveyor
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 80.09 (-1.6%) | 80.59 | 79.80 - 80.62 | 0.7506 times | Fri 25 September 2026 | 81.39 (6.45%) | 76.75 | 75.05 - 83.95 | 1.4584 times | Fri 18 September 2026 | 76.46 (-2.3%) | 79.19 | 75.20 - 79.80 | 0.3579 times | Fri 11 September 2026 | 78.26 (-3.51%) | 83.01 | 75.77 - 83.01 | 0.613 times | Fri 04 September 2026 | 81.11 (0.53%) | 75.41 | 75.41 - 84.00 | 1.6145 times | Fri 28 August 2026 | 80.68 (4.25%) | 78.94 | 75.00 - 82.00 | 1.479 times | Fri 21 August 2026 | 77.39 (1.23%) | 81.23 | 75.80 - 82.50 | 1.4482 times | Fri 14 August 2026 | 76.45 (2.34%) | 75.60 | 72.33 - 80.00 | 1.5216 times | Fri 07 August 2026 | 74.70 (0.57%) | 74.62 | 73.61 - 76.40 | 0.3603 times | Fri 31 July 2026 | 74.28 (-1.17%) | 77.90 | 72.69 - 89.00 | 0.3965 times | Fri 24 July 2026 | 75.16 (-3.27%) | 78.60 | 73.09 - 79.00 | 0.3382 times |
Monthly price and charts IntConveyor
Strong monthly Stock price targets for IntConveyor 509709 are 80.05 and 80.25
| Monthly Target 1 | 79.9 |
| Monthly Target 2 | 79.99 |
| Monthly Target 3 | 80.096666666667 |
| Monthly Target 4 | 80.19 |
| Monthly Target 5 | 80.3 |
Monthly price and volumes Int Conveyor
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 80.09 (0.11%) | 80.00 | 80.00 - 80.20 | 0.0497 times | Tue 29 September 2026 | 80.00 (-0.88%) | 84.00 | 75.05 - 84.00 | 1.4312 times | Mon 31 August 2026 | 80.71 (8.66%) | 74.62 | 72.33 - 82.50 | 1.5436 times | Fri 31 July 2026 | 74.28 (-6.79%) | 79.98 | 72.69 - 89.00 | 0.7114 times | Tue 30 June 2026 | 79.69 (-2.75%) | 87.80 | 77.00 - 88.99 | 1.6563 times | Fri 29 May 2026 | 81.94 (6.72%) | 82.70 | 76.20 - 86.04 | 1.1745 times | Thu 30 April 2026 | 76.78 (27.75%) | 72.00 | 63.00 - 82.90 | 1.4194 times | Mon 30 March 2026 | 60.10 (-23.24%) | 75.21 | 59.84 - 78.51 | 0.8066 times | Fri 27 February 2026 | 78.30 (-1.02%) | 77.90 | 71.93 - 85.25 | 0.5278 times | Fri 30 January 2026 | 79.11 (-10.43%) | 88.40 | 75.55 - 91.70 | 0.6795 times | Wed 31 December 2025 | 88.32 (1.04%) | 86.96 | 82.45 - 96.16 | 0.8479 times |
Indicator Analysis of IntConveyor
Please login to view indicator analysis. or View indicator analysis of IntConveyor 509709 on MunafaSutra.com for free
DMA SMA EMA moving averages of Int Conveyor 509709
DMA (daily moving average) of Int Conveyor 509709
| DMA period | DMA value |
| 5 day DMA | 80.3 |
| 12 day DMA | 78.29 |
| 20 day DMA | 78.63 |
| 35 day DMA | 77.99 |
| 50 day DMA | 77.04 |
| 100 day DMA | 78.55 |
| 150 day DMA | 77.23 |
| 200 day DMA | 78.96 |
EMA (exponential moving average) of Int Conveyor 509709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.91 | 79.82 | 79.73 |
| 12 day EMA | 79.15 | 78.98 | 78.79 |
| 20 day EMA | 78.68 | 78.53 | 78.37 |
| 35 day EMA | 77.97 | 77.85 | 77.72 |
| 50 day EMA | 77.43 | 77.32 | 77.21 |
SMA (simple moving average) of Int Conveyor 509709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.3 | 80.46 | 79.98 |
| 12 day SMA | 78.29 | 78.14 | 77.89 |
| 20 day SMA | 78.63 | 78.6 | 78.63 |
| 35 day SMA | 77.99 | 77.81 | 77.66 |
| 50 day SMA | 77.04 | 76.97 | 76.95 |
| 100 day SMA | 78.55 | 78.58 | 78.6 |
| 150 day SMA | 77.23 | 77.25 | 77.27 |
| 200 day SMA | 78.96 | 78.99 | 79.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.