Login or Join
HomepageIntConveyor 509709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Int Conveyor 509709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntConveyor
Strong Daily Stock price targets for IntConveyor 509709 are 77.07 and 79.32
| Daily Target 1 | 76.63 |
| Daily Target 2 | 77.5 |
| Daily Target 3 | 78.876666666667 |
| Daily Target 4 | 79.75 |
| Daily Target 5 | 81.13 |
Daily price and volume Int Conveyor
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 78.38 (-1.19%) | 80.25 | 78.00 - 80.25 | 1.9015 times | Fri 17 April 2026 | 79.32 (2.2%) | 78.06 | 78.00 - 82.90 | 2.1108 times | Thu 16 April 2026 | 77.61 (-1.42%) | 78.73 | 76.56 - 78.73 | 0.6152 times | Wed 15 April 2026 | 78.73 (2.63%) | 73.10 | 73.10 - 79.57 | 0.8337 times | Mon 13 April 2026 | 76.71 (1.33%) | 72.66 | 71.63 - 77.05 | 0.5647 times | Fri 10 April 2026 | 75.70 (2.83%) | 74.34 | 74.29 - 78.35 | 0.881 times | Thu 09 April 2026 | 73.62 (0.05%) | 73.63 | 72.10 - 76.00 | 0.7339 times | Wed 08 April 2026 | 73.58 (4.43%) | 73.59 | 71.87 - 75.06 | 0.9168 times | Tue 07 April 2026 | 70.46 (-0.11%) | 70.54 | 70.00 - 71.35 | 0.5504 times | Mon 06 April 2026 | 70.54 (5.66%) | 68.10 | 68.10 - 73.90 | 0.8921 times | Thu 02 April 2026 | 66.76 (4.13%) | 63.25 | 63.00 - 67.46 | 0.4735 times |
Weekly price and charts IntConveyor
Strong weekly Stock price targets for IntConveyor 509709 are 77.07 and 79.32
| Weekly Target 1 | 76.63 |
| Weekly Target 2 | 77.5 |
| Weekly Target 3 | 78.876666666667 |
| Weekly Target 4 | 79.75 |
| Weekly Target 5 | 81.13 |
Weekly price and volumes for Int Conveyor
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 78.38 (-1.19%) | 80.25 | 78.00 - 80.25 | 0.9186 times | Fri 17 April 2026 | 79.32 (4.78%) | 72.66 | 71.63 - 82.90 | 1.9925 times | Fri 10 April 2026 | 75.70 (13.39%) | 68.10 | 68.10 - 78.35 | 1.92 times | Thu 02 April 2026 | 66.76 (5.8%) | 63.10 | 59.84 - 72.00 | 0.7734 times | Fri 27 March 2026 | 63.10 (-9.21%) | 68.80 | 62.81 - 69.23 | 1.5882 times | Fri 20 March 2026 | 69.50 (-4.41%) | 72.50 | 68.69 - 73.94 | 1.0033 times | Fri 13 March 2026 | 72.71 (-0.52%) | 72.00 | 71.49 - 77.45 | 0.5162 times | Fri 06 March 2026 | 73.09 (-6.65%) | 75.21 | 72.63 - 78.51 | 0.3287 times | Fri 27 February 2026 | 78.30 (-3.24%) | 81.35 | 77.64 - 82.25 | 0.3015 times | Fri 20 February 2026 | 80.92 (2.7%) | 80.15 | 77.50 - 85.25 | 0.6576 times | Fri 13 February 2026 | 78.79 (2.32%) | 77.78 | 77.10 - 84.50 | 0.6425 times |
Monthly price and charts IntConveyor
Strong monthly Stock price targets for IntConveyor 509709 are 70.69 and 90.59
| Monthly Target 1 | 54.86 |
| Monthly Target 2 | 66.62 |
| Monthly Target 3 | 74.76 |
| Monthly Target 4 | 86.52 |
| Monthly Target 5 | 94.66 |
Monthly price and volumes Int Conveyor
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 78.38 (30.42%) | 72.00 | 63.00 - 82.90 | 0.3591 times | Mon 30 March 2026 | 60.10 (-23.24%) | 75.21 | 59.84 - 78.51 | 0.2638 times | Fri 27 February 2026 | 78.30 (-1.02%) | 77.90 | 71.93 - 85.25 | 0.1726 times | Fri 30 January 2026 | 79.11 (-10.43%) | 88.40 | 75.55 - 91.70 | 0.2223 times | Wed 31 December 2025 | 88.32 (1.04%) | 86.96 | 82.45 - 96.16 | 0.2773 times | Fri 28 November 2025 | 87.41 (-6.74%) | 93.58 | 86.00 - 98.20 | 0.6641 times | Fri 31 October 2025 | 93.73 (-5.32%) | 99.01 | 93.41 - 114.30 | 2.2155 times | Tue 30 September 2025 | 99.00 (13.05%) | 87.12 | 87.12 - 107.96 | 3.0295 times | Fri 29 August 2025 | 87.57 (-2.2%) | 88.05 | 83.60 - 96.75 | 0.7976 times | Thu 31 July 2025 | 89.54 (-6.02%) | 97.80 | 87.01 - 101.98 | 1.9982 times | Mon 30 June 2025 | 95.28 (15.34%) | 85.95 | 78.04 - 97.60 | 2.0537 times |
Indicator Analysis of IntConveyor
Please login to view indicator analysis. or View indicator analysis of IntConveyor 509709 on MunafaSutra.com for free
DMA SMA EMA moving averages of Int Conveyor 509709
DMA (daily moving average) of Int Conveyor 509709
| DMA period | DMA value |
| 5 day DMA | 78.15 |
| 12 day DMA | 73.79 |
| 20 day DMA | 70.77 |
| 35 day DMA | 72.61 |
| 50 day DMA | 74.82 |
| 100 day DMA | 80.37 |
| 150 day DMA | 86.07 |
| 200 day DMA | 87.35 |
EMA (exponential moving average) of Int Conveyor 509709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.65 | 77.28 | 76.26 |
| 12 day EMA | 74.9 | 74.27 | 73.35 |
| 20 day EMA | 73.65 | 73.15 | 72.5 |
| 35 day EMA | 73.92 | 73.66 | 73.33 |
| 50 day EMA | 75.34 | 75.22 | 75.05 |
SMA (simple moving average) of Int Conveyor 509709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.15 | 77.61 | 76.47 |
| 12 day SMA | 73.79 | 72.27 | 70.92 |
| 20 day SMA | 70.77 | 70.34 | 69.89 |
| 35 day SMA | 72.61 | 72.63 | 72.68 |
| 50 day SMA | 74.82 | 74.74 | 74.65 |
| 100 day SMA | 80.37 | 80.47 | 80.57 |
| 150 day SMA | 86.07 | 86.18 | 86.29 |
| 200 day SMA | 87.35 | 87.43 | 87.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.