Login or Join
HomepageJayshreTea 509715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayshre Tea 509715 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JayshreTea
Strong Daily Stock price targets for JayshreTea 509715 are 80.84 and 81.19
| Daily Target 1 | 80.77 |
| Daily Target 2 | 80.9 |
| Daily Target 3 | 81.123333333333 |
| Daily Target 4 | 81.25 |
| Daily Target 5 | 81.47 |
Daily price and volume Jayshre Tea
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 81.02 (-0.14%) | 81.13 | 81.00 - 81.35 | 0.5172 times | Tue 21 July 2026 | 81.13 (-0.45%) | 80.68 | 80.68 - 82.05 | 0.0741 times | Mon 20 July 2026 | 81.50 (-1.07%) | 81.41 | 80.06 - 83.84 | 0.3162 times | Fri 17 July 2026 | 82.38 (0.72%) | 81.49 | 81.30 - 82.38 | 0.6748 times | Thu 16 July 2026 | 81.79 (-1.67%) | 83.18 | 81.06 - 83.25 | 2.7657 times | Wed 15 July 2026 | 83.18 (0.11%) | 83.79 | 81.76 - 84.79 | 1.462 times | Tue 14 July 2026 | 83.09 (-1.7%) | 84.03 | 83.09 - 84.45 | 0.3659 times | Mon 13 July 2026 | 84.53 (1.59%) | 82.75 | 82.75 - 84.91 | 0.419 times | Fri 10 July 2026 | 83.21 (1.11%) | 82.98 | 82.71 - 83.67 | 1.3006 times | Thu 09 July 2026 | 82.30 (-3.09%) | 84.16 | 81.88 - 85.82 | 2.1046 times | Wed 08 July 2026 | 84.92 (-0.01%) | 84.41 | 83.86 - 85.56 | 0.4756 times |
Weekly price and charts JayshreTea
Strong weekly Stock price targets for JayshreTea 509715 are 78.65 and 82.43
| Weekly Target 1 | 77.86 |
| Weekly Target 2 | 79.44 |
| Weekly Target 3 | 81.64 |
| Weekly Target 4 | 83.22 |
| Weekly Target 5 | 85.42 |
Weekly price and volumes for Jayshre Tea
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 81.02 (-1.65%) | 81.41 | 80.06 - 83.84 | 0.1759 times | Fri 17 July 2026 | 82.38 (-1%) | 82.75 | 81.06 - 84.91 | 1.1024 times | Fri 10 July 2026 | 83.21 (-3.24%) | 86.19 | 81.88 - 86.19 | 0.7642 times | Fri 03 July 2026 | 86.00 (-3.91%) | 85.20 | 84.55 - 88.91 | 0.7248 times | Thu 25 June 2026 | 89.50 (0.24%) | 92.14 | 87.43 - 94.00 | 1.4325 times | Fri 19 June 2026 | 89.29 (2.59%) | 94.99 | 85.70 - 94.99 | 1.4663 times | Fri 12 June 2026 | 87.04 (1.91%) | 83.27 | 81.40 - 87.35 | 0.9043 times | Fri 05 June 2026 | 85.41 (2.59%) | 83.50 | 81.50 - 88.48 | 0.8511 times | Fri 29 May 2026 | 83.25 (-1.21%) | 85.15 | 82.49 - 87.00 | 1.3767 times | Fri 22 May 2026 | 84.27 (-7.24%) | 90.48 | 83.70 - 97.90 | 1.2018 times | Fri 15 May 2026 | 90.85 (-6.76%) | 93.93 | 88.20 - 96.00 | 1.0948 times |
Monthly price and charts JayshreTea
Strong monthly Stock price targets for JayshreTea 509715 are 76.79 and 84.29
| Monthly Target 1 | 75.38 |
| Monthly Target 2 | 78.2 |
| Monthly Target 3 | 82.88 |
| Monthly Target 4 | 85.7 |
| Monthly Target 5 | 90.38 |
Monthly price and volumes Jayshre Tea
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 81.02 (-6.55%) | 86.80 | 80.06 - 87.56 | 0.4973 times | Tue 30 June 2026 | 86.70 (4.14%) | 83.50 | 81.40 - 94.99 | 0.952 times | Fri 29 May 2026 | 83.25 (-7.96%) | 93.19 | 82.49 - 99.74 | 1.1103 times | Thu 30 April 2026 | 90.45 (25.22%) | 72.23 | 72.23 - 93.65 | 0.7098 times | Mon 30 March 2026 | 72.23 (-11.71%) | 81.01 | 70.62 - 90.99 | 1.5887 times | Fri 27 February 2026 | 81.81 (-0.75%) | 84.00 | 79.01 - 90.95 | 0.6259 times | Fri 30 January 2026 | 82.43 (-5.29%) | 87.64 | 80.20 - 89.85 | 0.2935 times | Wed 31 December 2025 | 87.03 (-1.62%) | 91.80 | 82.31 - 91.80 | 1.362 times | Fri 28 November 2025 | 88.46 (-7.94%) | 96.83 | 87.50 - 99.41 | 0.7715 times | Fri 31 October 2025 | 96.09 (2.69%) | 93.85 | 92.82 - 102.00 | 2.0889 times | Tue 30 September 2025 | 93.57 (-5.68%) | 100.19 | 93.32 - 101.20 | 1.566 times |
Indicator Analysis of JayshreTea
Please login to view indicator analysis. or View indicator analysis of JayshreTea 509715 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jayshre Tea 509715
DMA (daily moving average) of Jayshre Tea 509715
| DMA period | DMA value |
| 5 day DMA | 81.56 |
| 12 day DMA | 82.83 |
| 20 day DMA | 84.61 |
| 35 day DMA | 85.34 |
| 50 day DMA | 85.87 |
| 100 day DMA | 85.06 |
| 150 day DMA | 85.12 |
| 200 day DMA | 87.33 |
EMA (exponential moving average) of Jayshre Tea 509715
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.65 | 81.96 | 82.37 |
| 12 day EMA | 82.86 | 83.19 | 83.56 |
| 20 day EMA | 83.91 | 84.21 | 84.53 |
| 35 day EMA | 85.17 | 85.41 | 85.66 |
| 50 day EMA | 86.27 | 86.48 | 86.7 |
SMA (simple moving average) of Jayshre Tea 509715
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.56 | 82 | 82.39 |
| 12 day SMA | 82.83 | 83.25 | 83.59 |
| 20 day SMA | 84.61 | 85.1 | 85.51 |
| 35 day SMA | 85.34 | 85.37 | 85.43 |
| 50 day SMA | 85.87 | 86.2 | 86.51 |
| 100 day SMA | 85.06 | 85.07 | 85.1 |
| 150 day SMA | 85.12 | 85.14 | 85.15 |
| 200 day SMA | 87.33 | 87.4 | 87.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.