Login or Join
HomepageJayshreTea 509715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayshre Tea 509715 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JayshreTea
Strong Daily Stock price targets for JayshreTea 509715 are 90.14 and 93.32
| Daily Target 1 | 87.58 |
| Daily Target 2 | 89.51 |
| Daily Target 3 | 90.756666666667 |
| Daily Target 4 | 92.69 |
| Daily Target 5 | 93.94 |
Daily price and volume Jayshre Tea
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 91.45 (2.4%) | 91.21 | 88.82 - 92.00 | 1.9728 times | Tue 21 April 2026 | 89.31 (0.63%) | 89.95 | 87.26 - 90.29 | 1.098 times | Mon 20 April 2026 | 88.75 (-0.08%) | 88.99 | 86.74 - 89.10 | 0.7985 times | Fri 17 April 2026 | 88.82 (4.37%) | 85.95 | 85.10 - 89.95 | 1.5655 times | Thu 16 April 2026 | 85.10 (0.57%) | 84.00 | 84.00 - 85.47 | 0.2479 times | Wed 15 April 2026 | 84.62 (2.33%) | 84.99 | 84.17 - 85.50 | 0.4396 times | Mon 13 April 2026 | 82.69 (-0.97%) | 83.50 | 81.02 - 85.80 | 1.1816 times | Fri 10 April 2026 | 83.50 (2.13%) | 82.50 | 82.50 - 85.19 | 0.5085 times | Thu 09 April 2026 | 81.76 (-0.55%) | 85.00 | 81.00 - 85.35 | 1.5795 times | Wed 08 April 2026 | 82.21 (3.8%) | 81.95 | 81.50 - 82.66 | 0.608 times | Tue 07 April 2026 | 79.20 (1.07%) | 78.21 | 78.21 - 80.27 | 0.1364 times |
Weekly price and charts JayshreTea
Strong weekly Stock price targets for JayshreTea 509715 are 89.1 and 94.36
| Weekly Target 1 | 84.8 |
| Weekly Target 2 | 88.13 |
| Weekly Target 3 | 90.063333333333 |
| Weekly Target 4 | 93.39 |
| Weekly Target 5 | 95.32 |
Weekly price and volumes for Jayshre Tea
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 91.45 (2.96%) | 88.99 | 86.74 - 92.00 | 0.5382 times | Fri 17 April 2026 | 88.82 (6.37%) | 83.50 | 81.02 - 89.95 | 0.4778 times | Fri 10 April 2026 | 83.50 (7.09%) | 79.77 | 77.42 - 85.35 | 0.4818 times | Thu 02 April 2026 | 77.97 (2.74%) | 74.20 | 70.62 - 78.99 | 1.4593 times | Fri 27 March 2026 | 75.89 (-6.22%) | 76.06 | 75.20 - 82.33 | 1.644 times | Fri 20 March 2026 | 80.92 (-7.98%) | 89.83 | 79.15 - 89.83 | 1.198 times | Fri 13 March 2026 | 87.94 (16.54%) | 81.90 | 74.05 - 90.99 | 2.291 times | Fri 06 March 2026 | 75.46 (-7.76%) | 81.01 | 73.35 - 81.04 | 0.7071 times | Fri 27 February 2026 | 81.81 (-0.33%) | 82.11 | 81.00 - 84.64 | 0.4169 times | Fri 20 February 2026 | 82.08 (-0.98%) | 83.01 | 80.74 - 90.95 | 0.7859 times | Fri 13 February 2026 | 82.89 (-2.76%) | 87.18 | 82.50 - 89.47 | 0.7172 times |
Monthly price and charts JayshreTea
Strong monthly Stock price targets for JayshreTea 509715 are 81.84 and 101.61
| Monthly Target 1 | 65.46 |
| Monthly Target 2 | 78.45 |
| Monthly Target 3 | 85.226666666667 |
| Monthly Target 4 | 98.22 |
| Monthly Target 5 | 105 |
Monthly price and volumes Jayshre Tea
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 91.45 (26.61%) | 72.23 | 72.23 - 92.00 | 0.3288 times | Mon 30 March 2026 | 72.23 (-11.71%) | 81.01 | 70.62 - 90.99 | 1.1533 times | Fri 27 February 2026 | 81.81 (-0.75%) | 84.00 | 79.01 - 90.95 | 0.4544 times | Fri 30 January 2026 | 82.43 (-5.29%) | 87.64 | 80.20 - 89.85 | 0.213 times | Wed 31 December 2025 | 87.03 (-1.62%) | 91.80 | 82.31 - 91.80 | 0.9887 times | Fri 28 November 2025 | 88.46 (-7.94%) | 96.83 | 87.50 - 99.41 | 0.56 times | Fri 31 October 2025 | 96.09 (2.69%) | 93.85 | 92.82 - 102.00 | 1.5164 times | Tue 30 September 2025 | 93.57 (-5.68%) | 100.19 | 93.32 - 101.20 | 1.1368 times | Fri 29 August 2025 | 99.20 (-7.59%) | 107.65 | 98.90 - 115.05 | 1.7984 times | Thu 31 July 2025 | 107.35 (-5.25%) | 114.10 | 105.80 - 117.75 | 1.8502 times | Mon 30 June 2025 | 113.30 (8.48%) | 102.60 | 101.40 - 122.40 | 4.0315 times |
Indicator Analysis of JayshreTea
Please login to view indicator analysis. or View indicator analysis of JayshreTea 509715 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jayshre Tea 509715
DMA (daily moving average) of Jayshre Tea 509715
| DMA period | DMA value |
| 5 day DMA | 88.69 |
| 12 day DMA | 84.65 |
| 20 day DMA | 81.69 |
| 35 day DMA | 81.8 |
| 50 day DMA | 82.5 |
| 100 day DMA | 84.29 |
| 150 day DMA | 88.2 |
| 200 day DMA | 93.11 |
EMA (exponential moving average) of Jayshre Tea 509715
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.75 | 87.4 | 86.44 |
| 12 day EMA | 85.7 | 84.66 | 83.82 |
| 20 day EMA | 84.14 | 83.37 | 82.75 |
| 35 day EMA | 83.08 | 82.59 | 82.19 |
| 50 day EMA | 83.12 | 82.78 | 82.51 |
SMA (simple moving average) of Jayshre Tea 509715
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.69 | 87.32 | 86 |
| 12 day SMA | 84.65 | 83.52 | 82.39 |
| 20 day SMA | 81.69 | 81.35 | 81.26 |
| 35 day SMA | 81.8 | 81.55 | 81.33 |
| 50 day SMA | 82.5 | 82.4 | 82.26 |
| 100 day SMA | 84.29 | 84.3 | 84.34 |
| 150 day SMA | 88.2 | 88.23 | 88.28 |
| 200 day SMA | 93.11 | 93.21 | 93.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.