Login or Join
HomepageJayshreTea 509715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayshre Tea 509715 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JayshreTea
Strong Daily Stock price targets for JayshreTea 509715 are 84.55 and 86.21
| Daily Target 1 | 83.17 |
| Daily Target 2 | 84.27 |
| Daily Target 3 | 84.833333333333 |
| Daily Target 4 | 85.93 |
| Daily Target 5 | 86.49 |
Daily price and volume Jayshre Tea
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 85.36 (2.53%) | 83.90 | 83.74 - 85.40 | 1.3976 times | Tue 09 December 2025 | 83.25 (-0.13%) | 83.49 | 82.31 - 84.06 | 0.5162 times | Mon 08 December 2025 | 83.36 (-4%) | 88.52 | 82.50 - 88.52 | 0.9472 times | Fri 05 December 2025 | 86.83 (-1.66%) | 87.87 | 86.47 - 87.89 | 1.3096 times | Thu 04 December 2025 | 88.30 (-0.28%) | 88.01 | 88.01 - 88.77 | 0.688 times | Wed 03 December 2025 | 88.55 (-0.51%) | 89.00 | 88.00 - 89.01 | 2.0791 times | Tue 02 December 2025 | 89.00 (-0.82%) | 88.39 | 88.26 - 89.12 | 0.2668 times | Mon 01 December 2025 | 89.74 (1.45%) | 91.80 | 89.00 - 91.80 | 0.7206 times | Fri 28 November 2025 | 88.46 (-4.19%) | 93.16 | 87.50 - 93.16 | 1.7441 times | Thu 27 November 2025 | 92.33 (-0.72%) | 93.31 | 92.20 - 93.38 | 0.3309 times | Wed 26 November 2025 | 93.00 (0.29%) | 92.82 | 92.62 - 93.92 | 0.1617 times |
Weekly price and charts JayshreTea
Strong weekly Stock price targets for JayshreTea 509715 are 80.73 and 86.94
| Weekly Target 1 | 79.19 |
| Weekly Target 2 | 82.27 |
| Weekly Target 3 | 85.396666666667 |
| Weekly Target 4 | 88.48 |
| Weekly Target 5 | 91.61 |
Weekly price and volumes for Jayshre Tea
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 85.36 (-1.69%) | 88.52 | 82.31 - 88.52 | 0.5587 times | Fri 05 December 2025 | 86.83 (-1.84%) | 91.80 | 86.47 - 91.80 | 0.989 times | Fri 28 November 2025 | 88.46 (-5.39%) | 93.50 | 87.50 - 93.92 | 0.5653 times | Fri 21 November 2025 | 93.50 (-0.92%) | 95.50 | 93.40 - 99.41 | 0.6076 times | Thu 13 November 2025 | 94.37 (1.39%) | 93.70 | 92.13 - 96.98 | 0.4139 times | Fri 07 November 2025 | 93.08 (-3.13%) | 96.83 | 92.30 - 98.75 | 0.7267 times | Fri 31 October 2025 | 96.09 (-1.94%) | 97.51 | 96.00 - 98.92 | 0.2864 times | Thu 23 October 2025 | 97.99 (4.2%) | 96.00 | 95.03 - 99.30 | 0.5871 times | Fri 17 October 2025 | 94.04 (-3.15%) | 95.75 | 92.82 - 95.75 | 0.5066 times | Fri 10 October 2025 | 97.10 (1.31%) | 94.10 | 94.10 - 102.00 | 4.7586 times | Fri 03 October 2025 | 95.84 (2.43%) | 95.00 | 93.32 - 96.49 | 0.6342 times |
Monthly price and charts JayshreTea
Strong monthly Stock price targets for JayshreTea 509715 are 79.09 and 88.58
| Monthly Target 1 | 77 |
| Monthly Target 2 | 81.18 |
| Monthly Target 3 | 86.49 |
| Monthly Target 4 | 90.67 |
| Monthly Target 5 | 95.98 |
Monthly price and volumes Jayshre Tea
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 85.36 (-3.5%) | 91.80 | 82.31 - 91.80 | 0.2108 times | Fri 28 November 2025 | 88.46 (-7.94%) | 96.83 | 87.50 - 99.41 | 0.3151 times | Fri 31 October 2025 | 96.09 (2.69%) | 93.85 | 92.82 - 102.00 | 0.9009 times | Tue 30 September 2025 | 93.57 (-5.68%) | 100.19 | 93.32 - 101.20 | 0.6754 times | Fri 29 August 2025 | 99.20 (-7.59%) | 107.65 | 98.90 - 115.05 | 1.0685 times | Thu 31 July 2025 | 107.35 (-5.25%) | 114.10 | 105.80 - 117.75 | 1.0993 times | Mon 30 June 2025 | 113.30 (8.48%) | 102.60 | 101.40 - 122.40 | 2.3953 times | Fri 30 May 2025 | 104.44 (9.97%) | 94.95 | 90.94 - 109.61 | 1.5016 times | Wed 30 April 2025 | 94.97 (6.03%) | 96.70 | 88.00 - 100.90 | 0.7105 times | Fri 28 March 2025 | 89.57 (-2.75%) | 92.95 | 89.30 - 102.65 | 1.1224 times | Fri 28 February 2025 | 92.10 (-13.93%) | 105.25 | 83.50 - 118.00 | 1.046 times |
Indicator Analysis of JayshreTea
Please login to view indicator analysis. or View indicator analysis of JayshreTea 509715 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jayshre Tea 509715
DMA (daily moving average) of Jayshre Tea 509715
| DMA period | DMA value |
| 5 day DMA | 85.42 |
| 12 day DMA | 88.41 |
| 20 day DMA | 90.79 |
| 35 day DMA | 92.99 |
| 50 day DMA | 93.75 |
| 100 day DMA | 99.17 |
| 150 day DMA | 101.57 |
| 200 day DMA | 100.12 |
EMA (exponential moving average) of Jayshre Tea 509715
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.51 | 85.58 | 86.74 |
| 12 day EMA | 87.86 | 88.31 | 89.23 |
| 20 day EMA | 89.67 | 90.12 | 90.84 |
| 35 day EMA | 91.63 | 92 | 92.52 |
| 50 day EMA | 93.24 | 93.56 | 93.98 |
SMA (simple moving average) of Jayshre Tea 509715
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.42 | 86.06 | 87.21 |
| 12 day SMA | 88.41 | 89.04 | 89.9 |
| 20 day SMA | 90.79 | 91.19 | 91.68 |
| 35 day SMA | 92.99 | 93.26 | 93.55 |
| 50 day SMA | 93.75 | 93.97 | 94.25 |
| 100 day SMA | 99.17 | 99.43 | 99.73 |
| 150 day SMA | 101.57 | 101.64 | 101.72 |
| 200 day SMA | 100.12 | 100.24 | 100.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.