Login or Join
HomepageKothariInd 509732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Ind 509732 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KothariInd
Strong Daily Stock price targets for KothariInd 509732 are 187.03 and 202.73
| Daily Target 1 | 184.37 |
| Daily Target 2 | 189.68 |
| Daily Target 3 | 200.06666666667 |
| Daily Target 4 | 205.38 |
| Daily Target 5 | 215.77 |
Daily price and volume Kothari Ind
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 195.00 (-4.85%) | 201.90 | 194.75 - 210.45 | 2.0024 times | Tue 10 February 2026 | 204.95 (-0.92%) | 202.75 | 197.75 - 210.30 | 0.3529 times | Mon 09 February 2026 | 206.85 (-3.86%) | 225.80 | 205.40 - 225.80 | 0.5777 times | Fri 06 February 2026 | 215.15 (-2.54%) | 228.50 | 210.00 - 228.50 | 0.809 times | Thu 05 February 2026 | 220.75 (0.73%) | 224.85 | 214.25 - 230.10 | 1.4078 times | Wed 04 February 2026 | 219.15 (4.96%) | 201.10 | 201.10 - 219.20 | 0.7794 times | Tue 03 February 2026 | 208.80 (0.51%) | 218.10 | 197.40 - 218.10 | 1.9258 times | Mon 02 February 2026 | 207.75 (3.75%) | 204.20 | 195.00 - 210.25 | 0.7586 times | Sun 01 February 2026 | 200.25 (4.87%) | 200.45 | 189.80 - 200.45 | 0.7148 times | Fri 30 January 2026 | 190.95 (4.98%) | 190.45 | 185.00 - 190.95 | 0.6717 times | Thu 29 January 2026 | 181.90 (2.25%) | 177.00 | 169.05 - 186.75 | 2.085 times |
Weekly price and charts KothariInd
Strong weekly Stock price targets for KothariInd 509732 are 179.35 and 210.4
| Weekly Target 1 | 174.13 |
| Weekly Target 2 | 184.57 |
| Weekly Target 3 | 205.18333333333 |
| Weekly Target 4 | 215.62 |
| Weekly Target 5 | 236.23 |
Weekly price and volumes for Kothari Ind
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 195.00 (-9.37%) | 225.80 | 194.75 - 225.80 | 0.5043 times | Fri 06 February 2026 | 215.15 (12.67%) | 200.45 | 189.80 - 230.10 | 1.0995 times | Fri 30 January 2026 | 190.95 (-3.12%) | 205.95 | 169.05 - 205.95 | 0.9359 times | Fri 23 January 2026 | 197.10 (-4.99%) | 207.90 | 194.10 - 208.00 | 0.4089 times | Fri 16 January 2026 | 207.45 (-6.36%) | 210.50 | 194.05 - 217.80 | 0.4401 times | Fri 09 January 2026 | 221.55 (9.11%) | 193.00 | 193.00 - 232.85 | 1.1534 times | Fri 02 January 2026 | 203.05 (-14.36%) | 238.00 | 194.30 - 242.20 | 1.2034 times | Fri 26 December 2025 | 237.10 (21.5%) | 185.40 | 185.40 - 237.10 | 2.9485 times | Fri 19 December 2025 | 195.15 (-22.59%) | 239.50 | 195.15 - 239.50 | 0.445 times | Fri 12 December 2025 | 252.10 (-22.6%) | 309.45 | 252.10 - 309.45 | 0.861 times | Fri 05 December 2025 | 325.70 (-20.95%) | 425.50 | 325.70 - 429.50 | 0.6454 times |
Monthly price and charts KothariInd
Strong monthly Stock price targets for KothariInd 509732 are 172.25 and 212.55
| Monthly Target 1 | 164.67 |
| Monthly Target 2 | 179.83 |
| Monthly Target 3 | 204.96666666667 |
| Monthly Target 4 | 220.13 |
| Monthly Target 5 | 245.27 |
Monthly price and volumes Kothari Ind
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 195.00 (2.12%) | 200.45 | 189.80 - 230.10 | 0.5329 times | Fri 30 January 2026 | 190.95 (-6.07%) | 200.00 | 169.05 - 232.85 | 1.2277 times | Wed 31 December 2025 | 203.30 (-50.66%) | 425.50 | 185.40 - 429.50 | 1.7764 times | Fri 28 November 2025 | 412.00 (-19.09%) | 510.85 | 397.95 - 525.00 | 0.4936 times | Fri 31 October 2025 | 509.20 (-12.42%) | 610.45 | 400.00 - 610.45 | 1.0367 times | Tue 30 September 2025 | 581.40 (6.4%) | 557.35 | 497.10 - 624.95 | 0.6858 times | Fri 29 August 2025 | 546.45 (25.71%) | 443.35 | 443.00 - 569.35 | 0.8761 times | Thu 31 July 2025 | 434.70 (4.53%) | 414.00 | 400.00 - 501.35 | 0.7785 times | Mon 30 June 2025 | 415.85 (-0.94%) | 411.45 | 294.95 - 415.85 | 1.5131 times | Fri 30 May 2025 | 419.80 (48.89%) | 287.55 | 287.55 - 426.70 | 1.0792 times | Wed 30 April 2025 | 281.95 (45.45%) | 197.70 | 197.70 - 281.95 | 0.3558 times |
Indicator Analysis of KothariInd
Please login to view indicator analysis. or View indicator analysis of KothariInd 509732 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kothari Ind 509732
DMA (daily moving average) of Kothari Ind 509732
| DMA period | DMA value |
| 5 day DMA | 208.54 |
| 12 day DMA | 202.45 |
| 20 day DMA | 200.83 |
| 35 day DMA | 206.45 |
| 50 day DMA | 226.48 |
| 100 day DMA | 354.23 |
| 150 day DMA | 403.04 |
| 200 day DMA | 391.5 |
EMA (exponential moving average) of Kothari Ind 509732
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.25 | 208.88 | 210.85 |
| 12 day EMA | 204.66 | 206.41 | 206.68 |
| 20 day EMA | 207.24 | 208.53 | 208.91 |
| 35 day EMA | 223.03 | 224.68 | 225.84 |
| 50 day EMA | 239.86 | 241.69 | 243.19 |
SMA (simple moving average) of Kothari Ind 509732
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.54 | 213.37 | 214.14 |
| 12 day SMA | 202.45 | 201.8 | 201.15 |
| 20 day SMA | 200.83 | 201.3 | 201.58 |
| 35 day SMA | 206.45 | 206.74 | 206.46 |
| 50 day SMA | 226.48 | 230.49 | 234.63 |
| 100 day SMA | 354.23 | 357.78 | 361.34 |
| 150 day SMA | 403.04 | 404.82 | 406.49 |
| 200 day SMA | 391.5 | 391.77 | 391.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.