Login or Join
HomepageKothariInd 509732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Ind 509732 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KothariInd
Strong Daily Stock price targets for KothariInd 509732 are 165.63 and 170.23
| Daily Target 1 | 164.68 |
| Daily Target 2 | 166.57 |
| Daily Target 3 | 169.28333333333 |
| Daily Target 4 | 171.17 |
| Daily Target 5 | 173.88 |
Daily price and volume Kothari Ind
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 168.45 (-1.78%) | 169.00 | 167.40 - 172.00 | 0.1892 times | Mon 20 July 2026 | 171.50 (-1.47%) | 175.80 | 168.40 - 176.90 | 0.0887 times | Fri 17 July 2026 | 174.05 (-1.67%) | 175.20 | 171.30 - 175.20 | 0.1255 times | Thu 16 July 2026 | 177.00 (-0.53%) | 173.60 | 173.60 - 179.75 | 0.0923 times | Wed 15 July 2026 | 177.95 (1.42%) | 178.75 | 174.10 - 178.90 | 0.3136 times | Tue 14 July 2026 | 175.45 (-0.03%) | 175.80 | 167.35 - 181.00 | 1.0687 times | Mon 13 July 2026 | 175.50 (-3.94%) | 177.80 | 174.50 - 181.05 | 0.3894 times | Fri 10 July 2026 | 182.70 (5.88%) | 170.00 | 170.00 - 196.40 | 4.8824 times | Thu 09 July 2026 | 172.55 (3.45%) | 170.30 | 170.05 - 182.90 | 2.1653 times | Wed 08 July 2026 | 166.80 (-6.4%) | 178.15 | 166.05 - 180.90 | 0.6848 times | Tue 07 July 2026 | 178.20 (14.01%) | 168.00 | 168.00 - 191.40 | 9.0801 times |
Weekly price and charts KothariInd
Strong weekly Stock price targets for KothariInd 509732 are 163.18 and 172.68
| Weekly Target 1 | 161.42 |
| Weekly Target 2 | 164.93 |
| Weekly Target 3 | 170.91666666667 |
| Weekly Target 4 | 174.43 |
| Weekly Target 5 | 180.42 |
Weekly price and volumes for Kothari Ind
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 168.45 (-3.22%) | 175.80 | 167.40 - 176.90 | 0.0973 times | Fri 17 July 2026 | 174.05 (-4.73%) | 177.80 | 167.35 - 181.05 | 0.6966 times | Fri 10 July 2026 | 182.70 (16.89%) | 168.00 | 166.05 - 196.40 | 5.8868 times | Fri 03 July 2026 | 156.30 (-5.36%) | 171.00 | 153.00 - 171.00 | 0.2218 times | Thu 25 June 2026 | 165.15 (1.94%) | 165.00 | 158.50 - 175.00 | 0.9701 times | Fri 19 June 2026 | 162.00 (3.18%) | 157.00 | 157.00 - 172.45 | 0.6728 times | Fri 12 June 2026 | 157.00 (3.05%) | 155.40 | 152.30 - 178.40 | 0.5343 times | Fri 05 June 2026 | 152.35 (-7.39%) | 165.25 | 142.00 - 165.25 | 0.4824 times | Fri 29 May 2026 | 164.50 (-0.3%) | 165.00 | 154.50 - 176.40 | 0.2026 times | Fri 22 May 2026 | 165.00 (-5.01%) | 172.00 | 162.00 - 178.80 | 0.2353 times | Fri 15 May 2026 | 173.70 (-2.91%) | 191.85 | 170.00 - 191.85 | 0.1133 times |
Monthly price and charts KothariInd
Strong monthly Stock price targets for KothariInd 509732 are 160.73 and 204.13
| Monthly Target 1 | 129.22 |
| Monthly Target 2 | 148.83 |
| Monthly Target 3 | 172.61666666667 |
| Monthly Target 4 | 192.23 |
| Monthly Target 5 | 216.02 |
Monthly price and volumes Kothari Ind
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 168.45 (5.91%) | 158.00 | 153.00 - 196.40 | 0.848 times | Tue 30 June 2026 | 159.05 (-3.31%) | 165.25 | 142.00 - 178.40 | 0.3372 times | Fri 29 May 2026 | 164.50 (-11.27%) | 200.00 | 154.50 - 200.00 | 0.1183 times | Thu 30 April 2026 | 185.40 (17.12%) | 160.75 | 155.10 - 223.90 | 0.594 times | Mon 30 March 2026 | 158.30 (-11.71%) | 170.35 | 152.00 - 185.00 | 2.6284 times | Fri 27 February 2026 | 179.30 (-6.1%) | 200.45 | 176.35 - 230.10 | 1.0483 times | Fri 30 January 2026 | 190.95 (-6.07%) | 200.00 | 169.05 - 232.85 | 1.1983 times | Wed 31 December 2025 | 203.30 (-50.66%) | 425.50 | 185.40 - 429.50 | 1.7338 times | Fri 28 November 2025 | 412.00 (-19.09%) | 510.85 | 397.95 - 525.00 | 0.4817 times | Fri 31 October 2025 | 509.20 (-12.42%) | 610.45 | 400.00 - 610.45 | 1.0119 times | Tue 30 September 2025 | 581.40 (6.4%) | 557.35 | 497.10 - 624.95 | 0.6694 times |
Indicator Analysis of KothariInd
Please login to view indicator analysis. or View indicator analysis of KothariInd 509732 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kothari Ind 509732
DMA (daily moving average) of Kothari Ind 509732
| DMA period | DMA value |
| 5 day DMA | 173.79 |
| 12 day DMA | 173.04 |
| 20 day DMA | 169.01 |
| 35 day DMA | 165.08 |
| 50 day DMA | 166.33 |
| 100 day DMA | 171.21 |
| 150 day DMA | 184.6 |
| 200 day DMA | 254.6 |
EMA (exponential moving average) of Kothari Ind 509732
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.2 | 174.08 | 175.37 |
| 12 day EMA | 171.75 | 172.35 | 172.51 |
| 20 day EMA | 170.2 | 170.38 | 170.26 |
| 35 day EMA | 169.32 | 169.37 | 169.24 |
| 50 day EMA | 168.39 | 168.39 | 168.26 |
SMA (simple moving average) of Kothari Ind 509732
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.79 | 175.19 | 175.99 |
| 12 day SMA | 173.04 | 172.08 | 171.02 |
| 20 day SMA | 169.01 | 168.69 | 168.33 |
| 35 day SMA | 165.08 | 164.97 | 164.66 |
| 50 day SMA | 166.33 | 166.57 | 166.72 |
| 100 day SMA | 171.21 | 171.43 | 171.6 |
| 150 day SMA | 184.6 | 185.54 | 186.57 |
| 200 day SMA | 254.6 | 256.24 | 257.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.