Login or Join
HomepageKothariInd 509732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Ind 509732 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KothariInd
Strong Daily Stock price targets for KothariInd 509732 are 265.35 and 265.35
| Daily Target 1 | 265.35 |
| Daily Target 2 | 265.35 |
| Daily Target 3 | 265.35 |
| Daily Target 4 | 265.35 |
| Daily Target 5 | 265.35 |
Daily price and volume Kothari Ind
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 265.35 (-4.99%) | 265.35 | 265.35 - 265.35 | 0.2424 times | Wed 10 December 2025 | 279.30 (-5%) | 279.30 | 279.30 - 279.30 | 0.3137 times | Tue 09 December 2025 | 294.00 (-4.99%) | 294.00 | 294.00 - 294.00 | 0.6031 times | Mon 08 December 2025 | 309.45 (-4.99%) | 309.45 | 309.45 - 309.45 | 0.7673 times | Fri 05 December 2025 | 325.70 (-4.99%) | 325.70 | 325.70 - 325.70 | 0.2774 times | Thu 04 December 2025 | 342.80 (-4.99%) | 342.80 | 342.80 - 342.80 | 0.5785 times | Wed 03 December 2025 | 360.80 (-4.99%) | 364.00 | 360.80 - 394.00 | 4.0975 times | Tue 02 December 2025 | 379.75 (-3.97%) | 398.10 | 375.70 - 408.65 | 1.1769 times | Mon 01 December 2025 | 395.45 (-4.02%) | 425.50 | 391.40 - 429.50 | 1.2354 times | Fri 28 November 2025 | 412.00 (1.33%) | 398.50 | 398.50 - 418.90 | 0.7076 times | Thu 27 November 2025 | 406.60 (-2.92%) | 419.05 | 397.95 - 424.95 | 0.7532 times |
Weekly price and charts KothariInd
Strong weekly Stock price targets for KothariInd 509732 are 243.3 and 287.4
| Weekly Target 1 | 235.95 |
| Weekly Target 2 | 250.65 |
| Weekly Target 3 | 280.05 |
| Weekly Target 4 | 294.75 |
| Weekly Target 5 | 324.15 |
Weekly price and volumes for Kothari Ind
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 265.35 (-18.53%) | 309.45 | 265.35 - 309.45 | 0.3676 times | Fri 05 December 2025 | 325.70 (-20.95%) | 425.50 | 325.70 - 429.50 | 1.4053 times | Fri 28 November 2025 | 412.00 (-5.6%) | 427.75 | 397.95 - 446.45 | 0.6934 times | Fri 21 November 2025 | 436.45 (-8.14%) | 451.40 | 430.00 - 475.00 | 0.6175 times | Fri 14 November 2025 | 475.15 (-4.39%) | 488.00 | 445.10 - 510.10 | 1.2175 times | Fri 07 November 2025 | 496.95 (-2.41%) | 510.85 | 476.00 - 525.00 | 0.5987 times | Fri 31 October 2025 | 509.20 (11.2%) | 504.75 | 478.35 - 556.40 | 1.7532 times | Thu 23 October 2025 | 457.90 (10.3%) | 400.00 | 400.00 - 457.90 | 0.3085 times | Fri 17 October 2025 | 415.15 (-13.19%) | 480.10 | 415.15 - 493.70 | 1.0843 times | Fri 10 October 2025 | 478.25 (-9.01%) | 499.35 | 472.45 - 565.80 | 1.954 times | Fri 03 October 2025 | 525.60 (-0.34%) | 553.00 | 525.60 - 610.45 | 2.0562 times |
Monthly price and charts KothariInd
Strong monthly Stock price targets for KothariInd 509732 are 183.28 and 347.43
| Monthly Target 1 | 155.92 |
| Monthly Target 2 | 210.63 |
| Monthly Target 3 | 320.06666666667 |
| Monthly Target 4 | 374.78 |
| Monthly Target 5 | 484.22 |
Monthly price and volumes Kothari Ind
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 265.35 (-35.59%) | 425.50 | 265.35 - 429.50 | 0.3484 times | Fri 28 November 2025 | 412.00 (-19.09%) | 510.85 | 397.95 - 525.00 | 0.6146 times | Fri 31 October 2025 | 509.20 (-12.42%) | 610.45 | 400.00 - 610.45 | 1.3353 times | Tue 30 September 2025 | 581.40 (6.4%) | 557.35 | 497.10 - 624.95 | 0.8833 times | Fri 29 August 2025 | 546.45 (25.71%) | 443.35 | 443.00 - 569.35 | 1.1285 times | Thu 31 July 2025 | 434.70 (4.53%) | 414.00 | 400.00 - 501.35 | 1.0027 times | Mon 30 June 2025 | 415.85 (-0.94%) | 411.45 | 294.95 - 415.85 | 1.9489 times | Fri 30 May 2025 | 419.80 (48.89%) | 287.55 | 287.55 - 426.70 | 1.39 times | Wed 30 April 2025 | 281.95 (45.45%) | 197.70 | 197.70 - 281.95 | 0.4583 times | Fri 28 March 2025 | 193.85 (77.93%) | 111.70 | 111.70 - 193.85 | 0.8899 times | Fri 28 February 2025 | 108.95 (-13.39%) | 128.00 | 106.85 - 128.00 | 1.1304 times |
Indicator Analysis of KothariInd
Please login to view indicator analysis. or View indicator analysis of KothariInd 509732 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kothari Ind 509732
DMA (daily moving average) of Kothari Ind 509732
| DMA period | DMA value |
| 5 day DMA | 294.76 |
| 12 day DMA | 349.17 |
| 20 day DMA | 389.57 |
| 35 day DMA | 430.53 |
| 50 day DMA | 451.94 |
| 100 day DMA | 478.5 |
| 150 day DMA | 447.66 |
| 200 day DMA | 380.32 |
EMA (exponential moving average) of Kothari Ind 509732
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.14 | 310.04 | 325.41 |
| 12 day EMA | 338.84 | 352.2 | 365.45 |
| 20 day EMA | 372.15 | 383.39 | 394.34 |
| 35 day EMA | 408.98 | 417.44 | 425.57 |
| 50 day EMA | 440.8 | 447.96 | 454.84 |
SMA (simple moving average) of Kothari Ind 509732
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 294.76 | 310.25 | 326.55 |
| 12 day SMA | 349.17 | 362.94 | 374.64 |
| 20 day SMA | 389.57 | 399.66 | 410.17 |
| 35 day SMA | 430.53 | 434.81 | 439.31 |
| 50 day SMA | 451.94 | 456.98 | 461.53 |
| 100 day SMA | 478.5 | 480.56 | 482.59 |
| 150 day SMA | 447.66 | 447.85 | 447.9 |
| 200 day SMA | 380.32 | 379.63 | 378.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.