Login or Join
HomepageKothariInd 509732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Ind 509732 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KothariInd
Strong Daily Stock price targets for KothariInd 509732 are 209.25 and 211.75
| Daily Target 1 | 208.83 |
| Daily Target 2 | 209.67 |
| Daily Target 3 | 211.33333333333 |
| Daily Target 4 | 212.17 |
| Daily Target 5 | 213.83 |
Daily price and volume Kothari Ind
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 210.50 (-4.99%) | 210.50 | 210.50 - 213.00 | 0.4384 times | Fri 09 January 2026 | 221.55 (-0.11%) | 221.80 | 213.20 - 232.85 | 2.3093 times | Thu 08 January 2026 | 221.80 (4.99%) | 221.00 | 221.00 - 221.80 | 0.5877 times | Wed 07 January 2026 | 211.25 (5%) | 205.00 | 203.00 - 211.25 | 1.0374 times | Tue 06 January 2026 | 201.20 (-1.13%) | 209.70 | 200.00 - 209.70 | 0.6014 times | Mon 05 January 2026 | 203.50 (0.22%) | 193.00 | 193.00 - 209.00 | 0.7701 times | Fri 02 January 2026 | 203.05 (-3.95%) | 201.00 | 200.85 - 221.85 | 2.0126 times | Thu 01 January 2026 | 211.40 (3.98%) | 200.00 | 194.30 - 213.45 | 1.4686 times | Wed 31 December 2025 | 203.30 (-5%) | 203.30 | 203.30 - 203.30 | 0.5325 times | Tue 30 December 2025 | 214.00 (-4.99%) | 214.00 | 214.00 - 214.00 | 0.242 times | Mon 29 December 2025 | 225.25 (-5%) | 238.00 | 225.25 - 242.20 | 1.2803 times |
Weekly price and charts KothariInd
Strong weekly Stock price targets for KothariInd 509732 are 209.25 and 211.75
| Weekly Target 1 | 208.83 |
| Weekly Target 2 | 209.67 |
| Weekly Target 3 | 211.33333333333 |
| Weekly Target 4 | 212.17 |
| Weekly Target 5 | 213.83 |
Weekly price and volumes for Kothari Ind
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 210.50 (-4.99%) | 210.50 | 210.50 - 213.00 | 0.1119 times | Fri 09 January 2026 | 221.55 (9.11%) | 193.00 | 193.00 - 232.85 | 1.3548 times | Fri 02 January 2026 | 203.05 (-14.36%) | 238.00 | 194.30 - 242.20 | 1.4136 times | Fri 26 December 2025 | 237.10 (21.5%) | 185.40 | 185.40 - 237.10 | 3.4635 times | Fri 19 December 2025 | 195.15 (-22.59%) | 239.50 | 195.15 - 239.50 | 0.5227 times | Fri 12 December 2025 | 252.10 (-22.6%) | 309.45 | 252.10 - 309.45 | 1.0113 times | Fri 05 December 2025 | 325.70 (-20.95%) | 425.50 | 325.70 - 429.50 | 0.7581 times | Fri 28 November 2025 | 412.00 (-5.6%) | 427.75 | 397.95 - 446.45 | 0.3741 times | Fri 21 November 2025 | 436.45 (-8.14%) | 451.40 | 430.00 - 475.00 | 0.3331 times | Fri 14 November 2025 | 475.15 (-4.39%) | 488.00 | 445.10 - 510.10 | 0.6568 times | Fri 07 November 2025 | 496.95 (-2.41%) | 510.85 | 476.00 - 525.00 | 0.323 times |
Monthly price and charts KothariInd
Strong monthly Stock price targets for KothariInd 509732 are 201.75 and 241.6
| Monthly Target 1 | 172.27 |
| Monthly Target 2 | 191.38 |
| Monthly Target 3 | 212.11666666667 |
| Monthly Target 4 | 231.23 |
| Monthly Target 5 | 251.97 |
Monthly price and volumes Kothari Ind
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 210.50 (3.54%) | 200.00 | 193.00 - 232.85 | 0.7207 times | Wed 31 December 2025 | 203.30 (-50.66%) | 425.50 | 185.40 - 429.50 | 1.9215 times | Fri 28 November 2025 | 412.00 (-19.09%) | 510.85 | 397.95 - 525.00 | 0.5161 times | Fri 31 October 2025 | 509.20 (-12.42%) | 610.45 | 400.00 - 610.45 | 1.1214 times | Tue 30 September 2025 | 581.40 (6.4%) | 557.35 | 497.10 - 624.95 | 0.7418 times | Fri 29 August 2025 | 546.45 (25.71%) | 443.35 | 443.00 - 569.35 | 0.9477 times | Thu 31 July 2025 | 434.70 (4.53%) | 414.00 | 400.00 - 501.35 | 0.842 times | Mon 30 June 2025 | 415.85 (-0.94%) | 411.45 | 294.95 - 415.85 | 1.6366 times | Fri 30 May 2025 | 419.80 (48.89%) | 287.55 | 287.55 - 426.70 | 1.1673 times | Wed 30 April 2025 | 281.95 (45.45%) | 197.70 | 197.70 - 281.95 | 0.3848 times | Fri 28 March 2025 | 193.85 (77.93%) | 111.70 | 111.70 - 193.85 | 0.7473 times |
Indicator Analysis of KothariInd
Please login to view indicator analysis. or View indicator analysis of KothariInd 509732 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kothari Ind 509732
DMA (daily moving average) of Kothari Ind 509732
| DMA period | DMA value |
| 5 day DMA | 213.26 |
| 12 day DMA | 213.66 |
| 20 day DMA | 214.68 |
| 35 day DMA | 273.89 |
| 50 day DMA | 335.33 |
| 100 day DMA | 430.94 |
| 150 day DMA | 427.06 |
| 200 day DMA | 390.07 |
EMA (exponential moving average) of Kothari Ind 509732
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.77 | 215.4 | 212.32 |
| 12 day EMA | 217.09 | 218.29 | 217.7 |
| 20 day EMA | 233.49 | 235.91 | 237.42 |
| 35 day EMA | 281.36 | 285.53 | 289.3 |
| 50 day EMA | 335.62 | 340.72 | 345.58 |
SMA (simple moving average) of Kothari Ind 509732
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.26 | 211.86 | 208.16 |
| 12 day SMA | 213.66 | 214.94 | 214.4 |
| 20 day SMA | 214.68 | 216.76 | 218.95 |
| 35 day SMA | 273.89 | 280.34 | 286.59 |
| 50 day SMA | 335.33 | 341.19 | 347.36 |
| 100 day SMA | 430.94 | 433.67 | 436.21 |
| 150 day SMA | 427.06 | 428.35 | 429.61 |
| 200 day SMA | 390.07 | 389.79 | 389.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.