Login or Join
HomepageModernShare 509760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modern Share 509760 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ModernShare
Strong Daily Stock price targets for ModernShare 509760 are 30.7 and 30.71
| Daily Target 1 | 30.69 |
| Daily Target 2 | 30.7 |
| Daily Target 3 | 30.703333333333 |
| Daily Target 4 | 30.71 |
| Daily Target 5 | 30.71 |
Daily price and volume Modern Share
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 30.70 (-2.51%) | 30.70 | 30.70 - 30.71 | 7.0385 times | Mon 05 October 2026 | 31.49 (-2.51%) | 31.49 | 31.49 - 31.49 | 0.0378 times | Thu 01 October 2026 | 32.30 (-5%) | 32.30 | 32.30 - 34.00 | 1.9869 times | Tue 29 September 2026 | 34.00 (-2.86%) | 34.30 | 34.00 - 34.30 | 0.0069 times | Mon 28 September 2026 | 35.00 (0%) | 34.30 | 34.30 - 35.00 | 0.0034 times | Wed 23 September 2026 | 35.00 (0%) | 35.00 | 35.00 - 35.00 | 0.0481 times | Tue 22 September 2026 | 35.00 (-4.11%) | 35.77 | 35.00 - 35.77 | 0.3506 times | Mon 21 September 2026 | 36.50 (-4.22%) | 37.00 | 36.50 - 37.00 | 0.1753 times | Fri 18 September 2026 | 38.11 (-4.99%) | 39.10 | 38.11 - 39.10 | 0.0928 times | Thu 17 September 2026 | 40.11 (-4.95%) | 41.14 | 40.09 - 41.14 | 0.2595 times | Wed 16 September 2026 | 42.20 (-5%) | 42.20 | 42.20 - 42.20 | 0.0894 times |
Weekly price and charts ModernShare
Strong weekly Stock price targets for ModernShare 509760 are 30.31 and 31.1
| Weekly Target 1 | 30.17 |
| Weekly Target 2 | 30.44 |
| Weekly Target 3 | 30.963333333333 |
| Weekly Target 4 | 31.23 |
| Weekly Target 5 | 31.75 |
Weekly price and volumes for Modern Share
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 30.70 (-4.95%) | 31.49 | 30.70 - 31.49 | 0.4393 times | Thu 01 October 2026 | 32.30 (-7.71%) | 34.30 | 32.30 - 35.00 | 0.124 times | Wed 23 September 2026 | 35.00 (-8.16%) | 37.00 | 35.00 - 37.00 | 0.0356 times | Fri 18 September 2026 | 38.11 (-18.04%) | 45.33 | 38.11 - 45.33 | 0.0289 times | Fri 11 September 2026 | 46.50 (25.78%) | 35.05 | 34.03 - 49.57 | 6.4518 times | Fri 04 September 2026 | 36.97 (4.35%) | 37.49 | 34.12 - 43.46 | 0.5655 times | Fri 28 August 2026 | 35.43 (-6.25%) | 37.00 | 34.42 - 38.26 | 0.345 times | Fri 21 August 2026 | 37.79 (5.85%) | 36.41 | 34.54 - 40.90 | 0.4542 times | Fri 14 August 2026 | 35.70 (1.59%) | 37.10 | 34.11 - 40.99 | 0.7232 times | Fri 07 August 2026 | 35.14 (-2.36%) | 35.27 | 34.00 - 43.99 | 0.8325 times | Fri 31 July 2026 | 35.99 (3.36%) | 35.80 | 32.01 - 38.00 | 0.6418 times |
Monthly price and charts ModernShare
Strong monthly Stock price targets for ModernShare 509760 are 29.05 and 32.35
| Monthly Target 1 | 28.5 |
| Monthly Target 2 | 29.6 |
| Monthly Target 3 | 31.8 |
| Monthly Target 4 | 32.9 |
| Monthly Target 5 | 35.1 |
Monthly price and volumes Modern Share
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 30.70 (-9.71%) | 32.30 | 30.70 - 34.00 | 0.1815 times | Tue 29 September 2026 | 34.00 (-5.45%) | 36.00 | 34.00 - 49.57 | 2.273 times | Mon 31 August 2026 | 35.96 (-0.08%) | 35.27 | 34.00 - 43.99 | 0.7717 times | Fri 31 July 2026 | 35.99 (0.95%) | 33.00 | 31.56 - 41.98 | 0.5941 times | Tue 30 June 2026 | 35.65 (11.44%) | 30.10 | 28.36 - 45.50 | 2.8851 times | Fri 29 May 2026 | 31.99 (-2.47%) | 35.60 | 27.66 - 35.60 | 0.4913 times | Thu 30 April 2026 | 32.80 (24.2%) | 25.09 | 25.09 - 38.00 | 1.0953 times | Mon 30 March 2026 | 26.41 (-7.69%) | 27.99 | 24.70 - 30.90 | 0.4869 times | Fri 27 February 2026 | 28.61 (-25.16%) | 39.99 | 27.99 - 39.99 | 0.7798 times | Fri 30 January 2026 | 38.23 (-3.26%) | 39.52 | 36.65 - 43.00 | 0.4411 times | Wed 31 December 2025 | 39.52 (-5.43%) | 41.79 | 38.15 - 48.00 | 0.4082 times |
Indicator Analysis of ModernShare
Please login to view indicator analysis. or View indicator analysis of ModernShare 509760 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modern Share 509760
DMA (daily moving average) of Modern Share 509760
| DMA period | DMA value |
| 5 day DMA | 32.7 |
| 12 day DMA | 36.24 |
| 20 day DMA | 38.22 |
| 35 day DMA | 37.33 |
| 50 day DMA | 36.84 |
| 100 day DMA | 35.35 |
| 150 day DMA | 33.56 |
| 200 day DMA | 35.1 |
EMA (exponential moving average) of Modern Share 509760
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.55 | 33.48 | 34.47 |
| 12 day EMA | 35.12 | 35.92 | 36.72 |
| 20 day EMA | 36.26 | 36.85 | 37.41 |
| 35 day EMA | 36.63 | 36.98 | 37.3 |
| 50 day EMA | 36.07 | 36.29 | 36.49 |
SMA (simple moving average) of Modern Share 509760
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.7 | 33.56 | 34.26 |
| 12 day SMA | 36.24 | 37.55 | 38.8 |
| 20 day SMA | 38.22 | 38.53 | 38.75 |
| 35 day SMA | 37.33 | 37.54 | 37.7 |
| 50 day SMA | 36.84 | 36.87 | 36.9 |
| 100 day SMA | 35.35 | 35.38 | 35.4 |
| 150 day SMA | 33.56 | 33.6 | 33.64 |
| 200 day SMA | 35.1 | 35.16 | 35.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.