Login or Join
HomepageModernShare 509760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modern Share 509760 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ModernShare
Strong Daily Stock price targets for ModernShare 509760 are 50.49 and 54.33
| Daily Target 1 | 49.63 |
| Daily Target 2 | 51.35 |
| Daily Target 3 | 53.473333333333 |
| Daily Target 4 | 55.19 |
| Daily Target 5 | 57.31 |
Daily price and volume Modern Share
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 53.06 (-2.61%) | 54.48 | 51.76 - 55.60 | 0.5665 times | Thu 25 July 2024 | 54.48 (1.6%) | 54.69 | 52.50 - 55.24 | 1.3135 times | Wed 24 July 2024 | 53.62 (4.99%) | 49.59 | 48.60 - 53.62 | 0.7212 times | Tue 23 July 2024 | 51.07 (-2.2%) | 52.00 | 50.00 - 52.00 | 0.6582 times | Mon 22 July 2024 | 52.22 (4.96%) | 49.75 | 48.00 - 52.23 | 0.6343 times | Fri 19 July 2024 | 49.75 (-4.09%) | 49.50 | 49.50 - 51.87 | 0.7289 times | Thu 18 July 2024 | 51.87 (-3.94%) | 54.10 | 51.30 - 55.19 | 0.4528 times | Tue 16 July 2024 | 54.00 (2.27%) | 52.90 | 52.90 - 55.37 | 2.0548 times | Mon 15 July 2024 | 52.80 (-0.7%) | 54.23 | 50.55 - 54.98 | 0.7279 times | Fri 12 July 2024 | 53.17 (-4.25%) | 55.49 | 52.80 - 55.49 | 2.1418 times | Thu 11 July 2024 | 55.53 (0.11%) | 57.01 | 52.70 - 57.01 | 2.7235 times |
Weekly price and charts ModernShare
Strong weekly Stock price targets for ModernShare 509760 are 50.53 and 58.13
| Weekly Target 1 | 44.62 |
| Weekly Target 2 | 48.84 |
| Weekly Target 3 | 52.22 |
| Weekly Target 4 | 56.44 |
| Weekly Target 5 | 59.82 |
Weekly price and volumes for Modern Share
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 53.06 (6.65%) | 49.75 | 48.00 - 55.60 | 0.2038 times | Fri 19 July 2024 | 49.75 (-6.43%) | 54.23 | 49.50 - 55.37 | 0.2075 times | Fri 12 July 2024 | 53.17 (-14.83%) | 64.99 | 52.70 - 66.00 | 2.0006 times | Fri 05 July 2024 | 62.43 (28.06%) | 49.73 | 48.50 - 69.35 | 3.799 times | Fri 28 June 2024 | 48.75 (-1.5%) | 50.79 | 47.25 - 52.00 | 1.2047 times | Fri 21 June 2024 | 49.49 (3.13%) | 50.33 | 45.40 - 50.84 | 0.4368 times | Fri 14 June 2024 | 47.99 (1.42%) | 47.50 | 44.22 - 49.00 | 0.4104 times | Fri 07 June 2024 | 47.32 (1.13%) | 47.75 | 40.40 - 50.95 | 0.1839 times | Fri 31 May 2024 | 46.79 (-8.25%) | 52.02 | 44.00 - 52.02 | 0.5655 times | Fri 24 May 2024 | 51.00 (-1.47%) | 54.00 | 47.50 - 54.00 | 0.9877 times | Sat 18 May 2024 | 51.76 (24.12%) | 44.77 | 39.50 - 53.80 | 3.6967 times |
Monthly price and charts ModernShare
Strong monthly Stock price targets for ModernShare 509760 are 50.53 and 71.88
| Monthly Target 1 | 35.45 |
| Monthly Target 2 | 44.26 |
| Monthly Target 3 | 56.803333333333 |
| Monthly Target 4 | 65.61 |
| Monthly Target 5 | 78.15 |
Monthly price and volumes Modern Share
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 53.06 (8.84%) | 49.73 | 48.00 - 69.35 | 1.2544 times | Fri 28 June 2024 | 48.75 (4.19%) | 47.75 | 40.40 - 52.00 | 0.4516 times | Fri 31 May 2024 | 46.79 (6.88%) | 44.50 | 39.50 - 54.00 | 1.5608 times | Tue 30 April 2024 | 43.78 (23.39%) | 36.19 | 35.00 - 45.00 | 1.292 times | Thu 28 March 2024 | 35.48 (-9.33%) | 41.50 | 30.01 - 41.50 | 0.407 times | Thu 29 February 2024 | 39.13 (48.16%) | 25.90 | 25.90 - 42.99 | 1.0458 times | Wed 31 January 2024 | 26.41 (-3.26%) | 27.98 | 26.00 - 32.00 | 0.3613 times | Fri 29 December 2023 | 27.30 (-4.65%) | 29.48 | 24.72 - 30.73 | 0.5175 times | Thu 30 November 2023 | 28.63 (14.52%) | 24.40 | 21.60 - 41.36 | 1.9808 times | Tue 31 October 2023 | 25.00 (13.38%) | 22.49 | 20.31 - 28.00 | 1.1289 times | Fri 29 September 2023 | 22.05 (8.73%) | 20.90 | 18.01 - 23.90 | 0.9076 times |
Indicator Analysis of ModernShare
Please login to view indicator analysis. or View indicator analysis of ModernShare 509760 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modern Share 509760
DMA (daily moving average) of Modern Share 509760
| DMA period | DMA value |
| 5 day DMA | 52.89 |
| 12 day DMA | 53.09 |
| 20 day DMA | 53.62 |
| 35 day DMA | 51.24 |
| 50 day DMA | 50.15 |
| 100 day DMA | 44.65 |
| 150 day DMA | 39.44 |
| 200 day DMA | 36.65 |
EMA (exponential moving average) of Modern Share 509760
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.09 | 53.11 | 52.43 |
| 12 day EMA | 53.03 | 53.02 | 52.76 |
| 20 day EMA | 52.63 | 52.59 | 52.39 |
| 35 day EMA | 51.44 | 51.34 | 51.16 |
| 50 day EMA | 49.75 | 49.62 | 49.42 |
SMA (simple moving average) of Modern Share 509760
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.89 | 52.23 | 51.71 |
| 12 day SMA | 53.09 | 53.37 | 53.62 |
| 20 day SMA | 53.62 | 53.36 | 53.04 |
| 35 day SMA | 51.24 | 50.98 | 50.59 |
| 50 day SMA | 50.15 | 49.94 | 49.69 |
| 100 day SMA | 44.65 | 44.51 | 44.33 |
| 150 day SMA | 39.44 | 39.27 | 39.11 |
| 200 day SMA | 36.65 | 36.51 | 36.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.