Login or Join
HomepageModernShare 509760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modern Share 509760 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ModernShare
Strong Daily Stock price targets for ModernShare 509760 are 35.96 and 38.35
| Daily Target 1 | 34.21 |
| Daily Target 2 | 35.32 |
| Daily Target 3 | 36.603333333333 |
| Daily Target 4 | 37.71 |
| Daily Target 5 | 38.99 |
Daily price and volume Modern Share
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 36.42 (1.51%) | 36.25 | 35.50 - 37.89 | 0.4611 times | Tue 23 June 2026 | 35.88 (-5%) | 37.50 | 35.53 - 37.50 | 0.1098 times | Mon 22 June 2026 | 37.77 (3.74%) | 37.15 | 35.21 - 39.92 | 0.0517 times | Fri 19 June 2026 | 36.41 (2.65%) | 37.99 | 36.01 - 37.99 | 0.1442 times | Thu 18 June 2026 | 35.47 (0.51%) | 36.99 | 35.00 - 37.20 | 0.1753 times | Wed 17 June 2026 | 35.29 (-4.72%) | 35.11 | 35.11 - 36.97 | 0.1899 times | Tue 16 June 2026 | 37.04 (-11.81%) | 44.85 | 35.66 - 45.50 | 3.8193 times | Mon 15 June 2026 | 42.00 (20%) | 41.70 | 36.20 - 42.00 | 4.8628 times | Fri 12 June 2026 | 35.00 (2.04%) | 35.30 | 32.65 - 35.30 | 0.0817 times | Thu 11 June 2026 | 34.30 (5.41%) | 34.90 | 32.65 - 34.99 | 0.1043 times | Wed 10 June 2026 | 32.54 (-7.03%) | 34.30 | 32.41 - 34.63 | 0.0812 times |
Weekly price and charts ModernShare
Strong weekly Stock price targets for ModernShare 509760 are 33.46 and 38.17
| Weekly Target 1 | 32.47 |
| Weekly Target 2 | 34.45 |
| Weekly Target 3 | 37.183333333333 |
| Weekly Target 4 | 39.16 |
| Weekly Target 5 | 41.89 |
Weekly price and volumes for Modern Share
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 36.42 (0.03%) | 37.15 | 35.21 - 39.92 | 0.3737 times | Fri 19 June 2026 | 36.41 (4.03%) | 41.70 | 35.00 - 45.50 | 5.5164 times | Fri 12 June 2026 | 35.00 (2.94%) | 32.10 | 31.40 - 37.00 | 0.3361 times | Fri 05 June 2026 | 34.00 (6.28%) | 30.10 | 28.36 - 34.85 | 0.5118 times | Fri 29 May 2026 | 31.99 (-0.03%) | 32.00 | 30.90 - 32.80 | 0.1065 times | Fri 22 May 2026 | 32.00 (13.39%) | 28.22 | 27.87 - 32.50 | 0.1868 times | Fri 15 May 2026 | 28.22 (-18.08%) | 34.00 | 27.66 - 34.25 | 0.5244 times | Fri 08 May 2026 | 34.45 (5.03%) | 35.60 | 32.40 - 35.60 | 0.3861 times | Thu 30 April 2026 | 32.80 (-3.87%) | 36.98 | 32.16 - 38.00 | 1.3412 times | Fri 24 April 2026 | 34.12 (17.53%) | 29.00 | 27.80 - 35.00 | 0.7171 times | Fri 17 April 2026 | 29.03 (-2.42%) | 30.50 | 28.00 - 32.59 | 0.4594 times |
Monthly price and charts ModernShare
Strong monthly Stock price targets for ModernShare 509760 are 32.39 and 49.53
| Monthly Target 1 | 19.62 |
| Monthly Target 2 | 28.02 |
| Monthly Target 3 | 36.76 |
| Monthly Target 4 | 45.16 |
| Monthly Target 5 | 53.9 |
Monthly price and volumes Modern Share
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 36.42 (13.85%) | 30.10 | 28.36 - 45.50 | 3.018 times | Fri 29 May 2026 | 31.99 (-2.47%) | 35.60 | 27.66 - 35.60 | 0.5392 times | Thu 30 April 2026 | 32.80 (24.2%) | 25.09 | 25.09 - 38.00 | 1.2021 times | Mon 30 March 2026 | 26.41 (-7.69%) | 27.99 | 24.70 - 30.90 | 0.5344 times | Fri 27 February 2026 | 28.61 (-25.16%) | 39.99 | 27.99 - 39.99 | 0.8558 times | Fri 30 January 2026 | 38.23 (-3.26%) | 39.52 | 36.65 - 43.00 | 0.4841 times | Wed 31 December 2025 | 39.52 (-5.43%) | 41.79 | 38.15 - 48.00 | 0.448 times | Fri 28 November 2025 | 41.79 (-2.99%) | 43.94 | 38.00 - 45.30 | 1.3376 times | Fri 31 October 2025 | 43.08 (0.75%) | 41.50 | 37.56 - 48.00 | 0.7734 times | Tue 30 September 2025 | 42.76 (-1.47%) | 43.40 | 39.00 - 47.50 | 0.8074 times | Fri 29 August 2025 | 43.40 (0.21%) | 43.00 | 37.41 - 48.70 | 0.5477 times |
Indicator Analysis of ModernShare
Please login to view indicator analysis. or View indicator analysis of ModernShare 509760 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modern Share 509760
DMA (daily moving average) of Modern Share 509760
| DMA period | DMA value |
| 5 day DMA | 36.39 |
| 12 day DMA | 36.09 |
| 20 day DMA | 34.75 |
| 35 day DMA | 33.51 |
| 50 day DMA | 33.04 |
| 100 day DMA | 32.51 |
| 150 day DMA | 35.32 |
| 200 day DMA | 37.12 |
EMA (exponential moving average) of Modern Share 509760
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.43 | 36.43 | 36.7 |
| 12 day EMA | 35.87 | 35.77 | 35.75 |
| 20 day EMA | 35.1 | 34.96 | 34.86 |
| 35 day EMA | 34.07 | 33.93 | 33.82 |
| 50 day EMA | 33.01 | 32.87 | 32.75 |
SMA (simple moving average) of Modern Share 509760
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.39 | 36.16 | 36.4 |
| 12 day SMA | 36.09 | 35.9 | 35.74 |
| 20 day SMA | 34.75 | 34.54 | 34.3 |
| 35 day SMA | 33.51 | 33.46 | 33.39 |
| 50 day SMA | 33.04 | 32.9 | 32.75 |
| 100 day SMA | 32.51 | 32.55 | 32.59 |
| 150 day SMA | 35.32 | 35.37 | 35.41 |
| 200 day SMA | 37.12 | 37.16 | 37.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.