Login or Join
HomepageModernShare 509760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modern Share 509760 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ModernShare
Strong Daily Stock price targets for ModernShare 509760 are 41.21 and 44.6
| Daily Target 1 | 38.55 |
| Daily Target 2 | 40.47 |
| Daily Target 3 | 41.936666666667 |
| Daily Target 4 | 43.86 |
| Daily Target 5 | 45.33 |
Daily price and volume Modern Share
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 42.40 (1.22%) | 40.80 | 40.01 - 43.40 | 0.5324 times | Mon 08 December 2025 | 41.89 (-0.83%) | 43.08 | 40.50 - 44.80 | 0.6674 times | Fri 05 December 2025 | 42.24 (0.86%) | 41.90 | 40.50 - 43.00 | 0.3368 times | Thu 04 December 2025 | 41.88 (3.46%) | 39.67 | 39.67 - 42.90 | 0.7357 times | Wed 03 December 2025 | 40.48 (-2.06%) | 40.90 | 38.80 - 45.20 | 1.5986 times | Tue 02 December 2025 | 41.33 (-2.5%) | 41.54 | 38.20 - 41.54 | 0.8645 times | Mon 01 December 2025 | 42.39 (1.44%) | 41.79 | 39.48 - 44.00 | 1.0306 times | Fri 28 November 2025 | 41.79 (-0.29%) | 40.10 | 38.80 - 42.99 | 1.5707 times | Thu 27 November 2025 | 41.91 (4.75%) | 41.80 | 40.10 - 45.30 | 0.3865 times | Wed 26 November 2025 | 40.01 (-2.3%) | 41.50 | 40.00 - 41.50 | 2.2769 times | Tue 25 November 2025 | 40.95 (3.3%) | 38.85 | 38.25 - 41.80 | 0.4191 times |
Weekly price and charts ModernShare
Strong weekly Stock price targets for ModernShare 509760 are 38.81 and 43.6
| Weekly Target 1 | 37.61 |
| Weekly Target 2 | 40.01 |
| Weekly Target 3 | 42.403333333333 |
| Weekly Target 4 | 44.8 |
| Weekly Target 5 | 47.19 |
Weekly price and volumes for Modern Share
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 42.40 (0.38%) | 43.08 | 40.01 - 44.80 | 0.1336 times | Fri 05 December 2025 | 42.24 (1.08%) | 41.79 | 38.20 - 45.20 | 0.5084 times | Fri 28 November 2025 | 41.79 (0.12%) | 38.00 | 38.00 - 45.30 | 2.0349 times | Fri 21 November 2025 | 41.74 (1.19%) | 41.25 | 40.15 - 44.80 | 2.2433 times | Fri 14 November 2025 | 41.25 (-4.05%) | 42.99 | 40.20 - 44.00 | 1.2433 times | Fri 07 November 2025 | 42.99 (-0.21%) | 43.94 | 41.00 - 45.00 | 0.5441 times | Fri 31 October 2025 | 43.08 (4.95%) | 41.20 | 37.56 - 44.49 | 1.3845 times | Thu 23 October 2025 | 41.05 (-0.65%) | 48.00 | 38.50 - 48.00 | 0.7029 times | Fri 17 October 2025 | 41.32 (1.45%) | 40.55 | 39.00 - 46.90 | 0.743 times | Fri 10 October 2025 | 40.73 (0%) | 41.74 | 40.11 - 44.00 | 0.4621 times | Fri 03 October 2025 | 40.73 (-3.83%) | 39.20 | 39.10 - 44.38 | 0.3734 times |
Monthly price and charts ModernShare
Strong monthly Stock price targets for ModernShare 509760 are 40.3 and 47.3
| Monthly Target 1 | 34.93 |
| Monthly Target 2 | 38.67 |
| Monthly Target 3 | 41.933333333333 |
| Monthly Target 4 | 45.67 |
| Monthly Target 5 | 48.93 |
Monthly price and volumes Modern Share
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 42.40 (1.46%) | 41.79 | 38.20 - 45.20 | 0.1545 times | Fri 28 November 2025 | 41.79 (-2.99%) | 43.94 | 38.00 - 45.30 | 1.4596 times | Fri 31 October 2025 | 43.08 (0.75%) | 41.50 | 37.56 - 48.00 | 0.8511 times | Tue 30 September 2025 | 42.76 (-1.47%) | 43.40 | 39.00 - 47.50 | 0.8886 times | Fri 29 August 2025 | 43.40 (0.21%) | 43.00 | 37.41 - 48.70 | 0.6028 times | Thu 31 July 2025 | 43.31 (-3.28%) | 44.25 | 36.60 - 47.00 | 0.7501 times | Mon 30 June 2025 | 44.78 (-4.93%) | 47.00 | 42.08 - 51.40 | 1.7719 times | Fri 30 May 2025 | 47.10 (3.18%) | 44.74 | 36.38 - 53.00 | 0.8078 times | Wed 30 April 2025 | 45.65 (-3.81%) | 47.49 | 40.30 - 51.00 | 0.8096 times | Fri 28 March 2025 | 47.46 (7.62%) | 45.15 | 40.10 - 50.70 | 1.904 times | Fri 28 February 2025 | 44.10 (-19.93%) | 56.00 | 43.00 - 56.00 | 0.6363 times |
Indicator Analysis of ModernShare
Please login to view indicator analysis. or View indicator analysis of ModernShare 509760 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modern Share 509760
DMA (daily moving average) of Modern Share 509760
| DMA period | DMA value |
| 5 day DMA | 41.78 |
| 12 day DMA | 41.41 |
| 20 day DMA | 41.76 |
| 35 day DMA | 41.9 |
| 50 day DMA | 41.96 |
| 100 day DMA | 42.32 |
| 150 day DMA | 43.14 |
| 200 day DMA | 44.1 |
EMA (exponential moving average) of Modern Share 509760
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.98 | 41.77 | 41.71 |
| 12 day EMA | 41.79 | 41.68 | 41.64 |
| 20 day EMA | 41.81 | 41.75 | 41.73 |
| 35 day EMA | 41.9 | 41.87 | 41.87 |
| 50 day EMA | 42.05 | 42.04 | 42.05 |
SMA (simple moving average) of Modern Share 509760
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.78 | 41.56 | 41.66 |
| 12 day SMA | 41.41 | 41.35 | 41.49 |
| 20 day SMA | 41.76 | 41.79 | 41.84 |
| 35 day SMA | 41.9 | 41.94 | 41.96 |
| 50 day SMA | 41.96 | 41.95 | 41.97 |
| 100 day SMA | 42.32 | 42.3 | 42.31 |
| 150 day SMA | 43.14 | 43.17 | 43.2 |
| 200 day SMA | 44.1 | 44.17 | 44.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.