Login or Join
HomepageModernShare 509760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modern Share 509760 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ModernShare
Strong Daily Stock price targets for ModernShare 509760 are 46.29 and 51.29
| Daily Target 1 | 45.03 |
| Daily Target 2 | 47.55 |
| Daily Target 3 | 50.026666666667 |
| Daily Target 4 | 52.55 |
| Daily Target 5 | 55.03 |
Daily price and volume Modern Share
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 50.08 (0.16%) | 52.50 | 47.50 - 52.50 | 1.1134 times | Thu 05 September 2024 | 50.00 (1.38%) | 49.32 | 48.75 - 50.00 | 0.298 times | Wed 04 September 2024 | 49.32 (0.04%) | 49.30 | 46.90 - 51.50 | 1.3112 times | Tue 03 September 2024 | 49.30 (4.92%) | 46.01 | 46.01 - 49.30 | 1.1718 times | Mon 02 September 2024 | 46.99 (-4.88%) | 49.40 | 46.93 - 51.80 | 1.0216 times | Fri 30 August 2024 | 49.40 (4.97%) | 48.05 | 47.00 - 49.40 | 1.8202 times | Thu 29 August 2024 | 47.06 (-4.72%) | 48.45 | 47.03 - 49.50 | 0.5686 times | Wed 28 August 2024 | 49.39 (0.8%) | 48.02 | 46.58 - 49.98 | 0.3612 times | Tue 27 August 2024 | 49.00 (-1.53%) | 51.00 | 49.00 - 51.00 | 0.1645 times | Mon 26 August 2024 | 49.76 (3.67%) | 48.96 | 48.00 - 50.00 | 2.1695 times | Fri 23 August 2024 | 48.00 (0%) | 48.00 | 46.01 - 48.00 | 0.4768 times |
Weekly price and charts ModernShare
Strong weekly Stock price targets for ModernShare 509760 are 48.05 and 54.54
| Weekly Target 1 | 43.04 |
| Weekly Target 2 | 46.56 |
| Weekly Target 3 | 49.53 |
| Weekly Target 4 | 53.05 |
| Weekly Target 5 | 56.02 |
Weekly price and volumes for Modern Share
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 50.08 (1.38%) | 49.40 | 46.01 - 52.50 | 0.2703 times | Fri 30 August 2024 | 49.40 (2.92%) | 48.96 | 46.58 - 51.00 | 0.2796 times | Fri 23 August 2024 | 48.00 (-2.04%) | 49.50 | 45.41 - 50.00 | 0.3946 times | Fri 16 August 2024 | 49.00 (-3.75%) | 49.89 | 47.02 - 51.00 | 0.3171 times | Fri 09 August 2024 | 50.91 (-2.3%) | 54.71 | 47.04 - 54.71 | 0.3475 times | Fri 02 August 2024 | 52.11 (-1.79%) | 54.01 | 49.40 - 55.40 | 0.2498 times | Fri 26 July 2024 | 53.06 (6.65%) | 49.75 | 48.00 - 55.60 | 0.2672 times | Fri 19 July 2024 | 49.75 (-6.43%) | 54.23 | 49.50 - 55.37 | 0.272 times | Fri 12 July 2024 | 53.17 (-14.83%) | 64.99 | 52.70 - 66.00 | 2.6223 times | Fri 05 July 2024 | 62.43 (28.06%) | 49.73 | 48.50 - 69.35 | 4.9796 times | Fri 28 June 2024 | 48.75 (-1.5%) | 50.79 | 47.25 - 52.00 | 1.5791 times |
Monthly price and charts ModernShare
Strong monthly Stock price targets for ModernShare 509760 are 48.05 and 54.54
| Monthly Target 1 | 43.04 |
| Monthly Target 2 | 46.56 |
| Monthly Target 3 | 49.53 |
| Monthly Target 4 | 53.05 |
| Monthly Target 5 | 56.02 |
Monthly price and volumes Modern Share
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 50.08 (1.38%) | 49.40 | 46.01 - 52.50 | 0.058 times | Fri 30 August 2024 | 49.40 (-5%) | 53.05 | 45.41 - 54.71 | 0.3123 times | Wed 31 July 2024 | 52.00 (6.67%) | 49.73 | 48.00 - 69.35 | 1.7767 times | Fri 28 June 2024 | 48.75 (4.19%) | 47.75 | 40.40 - 52.00 | 0.6292 times | Fri 31 May 2024 | 46.79 (6.88%) | 44.50 | 39.50 - 54.00 | 2.1749 times | Tue 30 April 2024 | 43.78 (23.39%) | 36.19 | 35.00 - 45.00 | 1.8002 times | Thu 28 March 2024 | 35.48 (-9.33%) | 41.50 | 30.01 - 41.50 | 0.5671 times | Thu 29 February 2024 | 39.13 (48.16%) | 25.90 | 25.90 - 42.99 | 1.4572 times | Wed 31 January 2024 | 26.41 (-3.26%) | 27.98 | 26.00 - 32.00 | 0.5034 times | Fri 29 December 2023 | 27.30 (-4.65%) | 29.48 | 24.72 - 30.73 | 0.721 times | Thu 30 November 2023 | 28.63 (14.52%) | 24.40 | 21.60 - 41.36 | 2.7601 times |
Indicator Analysis of ModernShare
Please login to view indicator analysis. or View indicator analysis of ModernShare 509760 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modern Share 509760
DMA (daily moving average) of Modern Share 509760
| DMA period | DMA value |
| 5 day DMA | 49.14 |
| 12 day DMA | 48.86 |
| 20 day DMA | 48.84 |
| 35 day DMA | 50.1 |
| 50 day DMA | 51.19 |
| 100 day DMA | 48.32 |
| 150 day DMA | 43.61 |
| 200 day DMA | 39.87 |
EMA (exponential moving average) of Modern Share 509760
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.49 | 49.19 | 48.79 |
| 12 day EMA | 49.15 | 48.98 | 48.8 |
| 20 day EMA | 49.33 | 49.25 | 49.17 |
| 35 day EMA | 49.93 | 49.92 | 49.92 |
| 50 day EMA | 50.82 | 50.85 | 50.88 |
SMA (simple moving average) of Modern Share 509760
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.14 | 49 | 48.41 |
| 12 day SMA | 48.86 | 48.73 | 48.54 |
| 20 day SMA | 48.84 | 48.89 | 48.87 |
| 35 day SMA | 50.1 | 50.16 | 50.27 |
| 50 day SMA | 51.19 | 51.15 | 51.11 |
| 100 day SMA | 48.32 | 48.24 | 48.15 |
| 150 day SMA | 43.61 | 43.45 | 43.3 |
| 200 day SMA | 39.87 | 39.79 | 39.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.