Login or Join
HomepageModernShare 509760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modern Share 509760 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ModernShare
Strong Daily Stock price targets for ModernShare 509760 are 33.65 and 37.21
| Daily Target 1 | 33.06 |
| Daily Target 2 | 34.24 |
| Daily Target 3 | 36.616666666667 |
| Daily Target 4 | 37.8 |
| Daily Target 5 | 40.18 |
Daily price and volume Modern Share
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 35.43 (-0.64%) | 38.99 | 35.43 - 38.99 | 0.7222 times | Wed 12 August 2026 | 35.66 (-6.13%) | 37.99 | 34.66 - 37.99 | 0.2014 times | Tue 11 August 2026 | 37.99 (2.4%) | 34.11 | 34.11 - 40.99 | 1.6704 times | Mon 10 August 2026 | 37.10 (5.58%) | 37.10 | 36.00 - 37.10 | 1.2293 times | Fri 07 August 2026 | 35.14 (-1.38%) | 34.21 | 34.21 - 38.99 | 1.5386 times | Thu 06 August 2026 | 35.63 (-3.7%) | 39.00 | 34.59 - 39.00 | 0.3948 times | Wed 05 August 2026 | 37.00 (-0.22%) | 36.70 | 36.69 - 39.90 | 0.6041 times | Tue 04 August 2026 | 37.08 (-1.3%) | 43.99 | 34.17 - 43.99 | 1.4444 times | Mon 03 August 2026 | 37.57 (4.39%) | 35.27 | 34.00 - 41.89 | 1.669 times | Fri 31 July 2026 | 35.99 (-2.55%) | 36.69 | 33.06 - 36.69 | 0.5259 times | Thu 30 July 2026 | 36.93 (7.35%) | 35.09 | 33.50 - 37.68 | 0.5129 times |
Weekly price and charts ModernShare
Strong weekly Stock price targets for ModernShare 509760 are 31.33 and 38.21
| Weekly Target 1 | 29.96 |
| Weekly Target 2 | 32.7 |
| Weekly Target 3 | 36.843333333333 |
| Weekly Target 4 | 39.58 |
| Weekly Target 5 | 43.72 |
Weekly price and volumes for Modern Share
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 35.43 (0.83%) | 37.10 | 34.11 - 40.99 | 0.4884 times | Fri 07 August 2026 | 35.14 (-2.36%) | 35.27 | 34.00 - 43.99 | 0.7219 times | Fri 31 July 2026 | 35.99 (3.36%) | 35.80 | 32.01 - 38.00 | 0.5565 times | Fri 24 July 2026 | 34.82 (8.68%) | 37.99 | 32.02 - 37.99 | 0.2527 times | Fri 17 July 2026 | 32.04 (-9.97%) | 41.98 | 31.56 - 41.98 | 0.3819 times | Fri 10 July 2026 | 35.59 (1.08%) | 36.00 | 33.20 - 36.80 | 0.2037 times | Fri 03 July 2026 | 35.21 (-1.12%) | 36.96 | 33.00 - 37.90 | 0.317 times | Thu 25 June 2026 | 35.61 (-2.2%) | 37.15 | 35.21 - 39.92 | 0.6578 times | Fri 19 June 2026 | 36.41 (4.03%) | 41.70 | 35.00 - 45.50 | 6.0514 times | Fri 12 June 2026 | 35.00 (2.94%) | 32.10 | 31.40 - 37.00 | 0.3687 times | Fri 05 June 2026 | 34.00 (6.28%) | 30.10 | 28.36 - 34.85 | 0.5614 times |
Monthly price and charts ModernShare
Strong monthly Stock price targets for ModernShare 509760 are 34.72 and 44.71
| Monthly Target 1 | 27.82 |
| Monthly Target 2 | 31.62 |
| Monthly Target 3 | 37.806666666667 |
| Monthly Target 4 | 41.61 |
| Monthly Target 5 | 47.8 |
Monthly price and volumes Modern Share
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 35.43 (-1.56%) | 35.27 | 34.00 - 43.99 | 0.5087 times | Fri 31 July 2026 | 35.99 (0.95%) | 33.00 | 31.56 - 41.98 | 0.6712 times | Tue 30 June 2026 | 35.65 (11.44%) | 30.10 | 28.36 - 45.50 | 3.2596 times | Fri 29 May 2026 | 31.99 (-2.47%) | 35.60 | 27.66 - 35.60 | 0.5551 times | Thu 30 April 2026 | 32.80 (24.2%) | 25.09 | 25.09 - 38.00 | 1.2375 times | Mon 30 March 2026 | 26.41 (-7.69%) | 27.99 | 24.70 - 30.90 | 0.5501 times | Fri 27 February 2026 | 28.61 (-25.16%) | 39.99 | 27.99 - 39.99 | 0.8811 times | Fri 30 January 2026 | 38.23 (-3.26%) | 39.52 | 36.65 - 43.00 | 0.4984 times | Wed 31 December 2025 | 39.52 (-5.43%) | 41.79 | 38.15 - 48.00 | 0.4612 times | Fri 28 November 2025 | 41.79 (-2.99%) | 43.94 | 38.00 - 45.30 | 1.3771 times | Fri 31 October 2025 | 43.08 (0.75%) | 41.50 | 37.56 - 48.00 | 0.7962 times |
Indicator Analysis of ModernShare
Please login to view indicator analysis. or View indicator analysis of ModernShare 509760 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modern Share 509760
DMA (daily moving average) of Modern Share 509760
| DMA period | DMA value |
| 5 day DMA | 36.26 |
| 12 day DMA | 36.33 |
| 20 day DMA | 35.19 |
| 35 day DMA | 35.14 |
| 50 day DMA | 35.22 |
| 100 day DMA | 32.97 |
| 150 day DMA | 33.88 |
| 200 day DMA | 35.83 |
EMA (exponential moving average) of Modern Share 509760
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.12 | 36.47 | 36.88 |
| 12 day EMA | 36.01 | 36.11 | 36.19 |
| 20 day EMA | 35.67 | 35.7 | 35.7 |
| 35 day EMA | 35.34 | 35.33 | 35.31 |
| 50 day EMA | 35.06 | 35.04 | 35.01 |
SMA (simple moving average) of Modern Share 509760
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.26 | 36.3 | 36.57 |
| 12 day SMA | 36.33 | 36.29 | 36.28 |
| 20 day SMA | 35.19 | 35.08 | 34.95 |
| 35 day SMA | 35.14 | 35.15 | 35.21 |
| 50 day SMA | 35.22 | 35.15 | 35.06 |
| 100 day SMA | 32.97 | 32.91 | 32.85 |
| 150 day SMA | 33.88 | 33.91 | 33.94 |
| 200 day SMA | 35.83 | 35.86 | 35.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.