Login or Join
HomepageModernShare 509760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modern Share 509760 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ModernShare
Strong Daily Stock price targets for ModernShare 509760 are 30.29 and 32.71
| Daily Target 1 | 28.27 |
| Daily Target 2 | 29.89 |
| Daily Target 3 | 30.693333333333 |
| Daily Target 4 | 32.31 |
| Daily Target 5 | 33.11 |
Daily price and volume Modern Share
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 31.50 (4.58%) | 30.12 | 29.08 - 31.50 | 2.2002 times | Tue 21 April 2026 | 30.12 (1.48%) | 27.95 | 27.80 - 30.77 | 2.0193 times | Mon 20 April 2026 | 29.68 (2.24%) | 29.00 | 28.50 - 30.64 | 0.8844 times | Fri 17 April 2026 | 29.03 (-1.53%) | 30.88 | 29.00 - 30.88 | 0.2482 times | Thu 16 April 2026 | 29.48 (1.24%) | 31.79 | 29.00 - 31.85 | 1.6823 times | Wed 15 April 2026 | 29.12 (2.14%) | 28.50 | 28.50 - 29.96 | 0.8643 times | Mon 13 April 2026 | 28.51 (-4.17%) | 30.50 | 28.00 - 32.59 | 1.4155 times | Fri 10 April 2026 | 29.75 (4.75%) | 28.97 | 28.40 - 31.20 | 0.3757 times | Thu 09 April 2026 | 28.40 (-0.32%) | 28.50 | 28.40 - 29.00 | 0.2342 times | Wed 08 April 2026 | 28.49 (3.3%) | 30.33 | 25.95 - 30.33 | 0.0758 times | Tue 07 April 2026 | 27.58 (-3.7%) | 28.07 | 27.31 - 28.07 | 0.0897 times |
Weekly price and charts ModernShare
Strong weekly Stock price targets for ModernShare 509760 are 29.65 and 33.35
| Weekly Target 1 | 26.57 |
| Weekly Target 2 | 29.03 |
| Weekly Target 3 | 30.266666666667 |
| Weekly Target 4 | 32.73 |
| Weekly Target 5 | 33.97 |
Weekly price and volumes for Modern Share
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 31.50 (8.51%) | 29.00 | 27.80 - 31.50 | 1.5579 times | Fri 17 April 2026 | 29.03 (-2.42%) | 30.50 | 28.00 - 32.59 | 1.2851 times | Fri 10 April 2026 | 29.75 (8.85%) | 27.60 | 25.95 - 31.20 | 0.3108 times | Thu 02 April 2026 | 27.33 (-1.66%) | 27.23 | 25.09 - 27.69 | 0.1602 times | Fri 27 March 2026 | 27.79 (-3.47%) | 29.37 | 26.13 - 29.50 | 0.3124 times | Fri 20 March 2026 | 28.79 (-3.36%) | 29.85 | 27.00 - 30.90 | 0.7407 times | Fri 13 March 2026 | 29.79 (9.12%) | 27.98 | 26.00 - 30.55 | 0.8273 times | Fri 06 March 2026 | 27.30 (-4.58%) | 27.99 | 24.70 - 27.99 | 1.4503 times | Fri 27 February 2026 | 28.61 (-12.69%) | 32.20 | 27.99 - 35.39 | 1.573 times | Fri 20 February 2026 | 32.77 (-6.69%) | 36.16 | 32.50 - 38.40 | 1.7821 times | Fri 13 February 2026 | 35.12 (-7.85%) | 38.10 | 34.56 - 38.72 | 0.9297 times |
Monthly price and charts ModernShare
Strong monthly Stock price targets for ModernShare 509760 are 28.3 and 35.8
| Monthly Target 1 | 22.23 |
| Monthly Target 2 | 26.86 |
| Monthly Target 3 | 29.726666666667 |
| Monthly Target 4 | 34.36 |
| Monthly Target 5 | 37.23 |
Monthly price and volumes Modern Share
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 31.50 (19.27%) | 25.09 | 25.09 - 32.59 | 0.7566 times | Mon 30 March 2026 | 26.41 (-7.69%) | 27.99 | 24.70 - 30.90 | 0.7634 times | Fri 27 February 2026 | 28.61 (-25.16%) | 39.99 | 27.99 - 39.99 | 1.2227 times | Fri 30 January 2026 | 38.23 (-3.26%) | 39.52 | 36.65 - 43.00 | 0.6916 times | Wed 31 December 2025 | 39.52 (-5.43%) | 41.79 | 38.15 - 48.00 | 0.64 times | Fri 28 November 2025 | 41.79 (-2.99%) | 43.94 | 38.00 - 45.30 | 1.9111 times | Fri 31 October 2025 | 43.08 (0.75%) | 41.50 | 37.56 - 48.00 | 1.1049 times | Tue 30 September 2025 | 42.76 (-1.47%) | 43.40 | 39.00 - 47.50 | 1.1535 times | Fri 29 August 2025 | 43.40 (0.21%) | 43.00 | 37.41 - 48.70 | 0.7825 times | Thu 31 July 2025 | 43.31 (-3.28%) | 44.25 | 36.60 - 47.00 | 0.9737 times | Mon 30 June 2025 | 44.78 (-4.93%) | 47.00 | 42.08 - 51.40 | 2.3002 times |
Indicator Analysis of ModernShare
Please login to view indicator analysis. or View indicator analysis of ModernShare 509760 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modern Share 509760
DMA (daily moving average) of Modern Share 509760
| DMA period | DMA value |
| 5 day DMA | 29.96 |
| 12 day DMA | 29.19 |
| 20 day DMA | 28.67 |
| 35 day DMA | 28.38 |
| 50 day DMA | 30.73 |
| 100 day DMA | 35.62 |
| 150 day DMA | 37.86 |
| 200 day DMA | 39.05 |
EMA (exponential moving average) of Modern Share 509760
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.19 | 29.53 | 29.24 |
| 12 day EMA | 29.44 | 29.06 | 28.87 |
| 20 day EMA | 29.27 | 29.04 | 28.93 |
| 35 day EMA | 30.23 | 30.15 | 30.15 |
| 50 day EMA | 31.28 | 31.27 | 31.32 |
SMA (simple moving average) of Modern Share 509760
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.96 | 29.49 | 29.16 |
| 12 day SMA | 29.19 | 28.84 | 28.61 |
| 20 day SMA | 28.67 | 28.48 | 28.38 |
| 35 day SMA | 28.38 | 28.4 | 28.52 |
| 50 day SMA | 30.73 | 30.86 | 31.03 |
| 100 day SMA | 35.62 | 35.7 | 35.82 |
| 150 day SMA | 37.86 | 37.94 | 38.02 |
| 200 day SMA | 39.05 | 39.11 | 39.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.