ModernShare 509760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modern Share 509760 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ModernShare

Strong Daily Stock price targets for ModernShare 509760 are 41.9 and 44.15

Daily Target 140.11
Daily Target 241.43
Daily Target 342.363333333333
Daily Target 443.68
Daily Target 544.61

Daily price and volume Modern Share

Date Closing Open Range Volume
Tue 23 April 2024 42.74 (-0.95%) 42.58 41.05 - 43.30 0.4287 times
Mon 22 April 2024 43.15 (1.12%) 42.82 40.10 - 43.80 0.9022 times
Fri 19 April 2024 42.67 (8.91%) 36.01 36.01 - 43.50 0.9246 times
Thu 18 April 2024 39.18 (2.83%) 38.86 36.96 - 42.01 0.1585 times
Tue 16 April 2024 38.10 (0.74%) 37.06 36.32 - 40.90 0.2212 times
Mon 15 April 2024 37.82 (-9.69%) 41.04 36.00 - 41.50 0.9984 times
Fri 12 April 2024 41.88 (1.8%) 43.40 41.85 - 43.70 0.2821 times
Wed 10 April 2024 41.14 (-2.97%) 43.00 40.31 - 43.70 1.3105 times
Tue 09 April 2024 42.40 (4.33%) 41.40 40.00 - 42.80 1.2305 times
Mon 08 April 2024 40.64 (5.39%) 39.33 37.30 - 44.60 3.5433 times
Fri 05 April 2024 38.56 (0%) 39.85 38.50 - 40.55 0.1315 times

 Daily chart ModernShare

Weekly price and charts ModernShare

Strong weekly Stock price targets for ModernShare 509760 are 39.57 and 43.27

Weekly Target 138.51
Weekly Target 240.63
Weekly Target 342.213333333333
Weekly Target 444.33
Weekly Target 545.91

Weekly price and volumes for Modern Share

Date Closing Open Range Volume
Tue 23 April 2024 42.74 (0.16%) 42.82 40.10 - 43.80 0.3961 times
Fri 19 April 2024 42.67 (1.89%) 41.04 36.00 - 43.50 0.6854 times
Fri 12 April 2024 41.88 (8.61%) 39.33 37.30 - 44.60 1.8951 times
Fri 05 April 2024 38.56 (8.68%) 36.19 35.00 - 40.55 0.5267 times
Thu 28 March 2024 35.48 (-5.34%) 36.73 30.66 - 37.60 0.134 times
Fri 22 March 2024 37.48 (11.95%) 32.81 31.00 - 37.75 0.1955 times
Fri 15 March 2024 33.48 (-9.56%) 37.80 30.01 - 39.99 0.8903 times
Thu 07 March 2024 37.02 (1.31%) 37.27 35.11 - 41.40 0.7304 times
Sat 02 March 2024 36.54 (8.94%) 36.89 33.10 - 42.99 2.8462 times
Fri 23 February 2024 33.54 (14.28%) 27.89 27.89 - 33.54 1.7002 times
Fri 16 February 2024 29.35 (0.24%) 30.74 26.70 - 31.99 0.8917 times

 weekly chart ModernShare

Monthly price and charts ModernShare

Strong monthly Stock price targets for ModernShare 509760 are 38.87 and 48.47

Monthly Target 131.18
Monthly Target 236.96
Monthly Target 340.78
Monthly Target 446.56
Monthly Target 550.38

Monthly price and volumes Modern Share

Date Closing Open Range Volume
Tue 23 April 2024 42.74 (20.46%) 36.19 35.00 - 44.60 0.7779 times
Thu 28 March 2024 35.48 (-9.33%) 41.50 30.01 - 41.50 0.4701 times
Thu 29 February 2024 39.13 (48.16%) 25.90 25.90 - 42.99 1.2081 times
Wed 31 January 2024 26.41 (-3.26%) 27.98 26.00 - 32.00 0.4173 times
Fri 29 December 2023 27.30 (-4.65%) 29.48 24.72 - 30.73 0.5978 times
Thu 30 November 2023 28.63 (14.52%) 24.40 21.60 - 41.36 2.2883 times
Tue 31 October 2023 25.00 (13.38%) 22.49 20.31 - 28.00 1.3042 times
Fri 29 September 2023 22.05 (8.73%) 20.90 18.01 - 23.90 1.0485 times
Thu 31 August 2023 20.28 (12.67%) 18.00 17.49 - 23.85 1.0806 times
Mon 31 July 2023 18.00 (7.85%) 16.91 16.32 - 21.28 0.8071 times
Fri 30 June 2023 16.69 (1.15%) 16.50 15.00 - 18.15 0.5802 times

 monthly chart ModernShare

DMA SMA EMA moving averages of Modern Share 509760

DMA (daily moving average) of Modern Share 509760

DMA period DMA value
5 day DMA 41.17
12 day DMA 40.57
20 day DMA 38.77
35 day DMA 37.6
50 day DMA 35.79
100 day DMA 32
150 day DMA 30.1
200 day DMA 27.35

EMA (exponential moving average) of Modern Share 509760

EMA period EMA current EMA prev EMA prev2
5 day EMA41.7841.340.38
12 day EMA40.3939.9639.38
20 day EMA39.1838.8138.35
35 day EMA37.3937.0736.71
50 day EMA35.6535.3635.04

SMA (simple moving average) of Modern Share 509760

SMA period SMA current SMA prev SMA prev2
5 day SMA41.1740.1839.93
12 day SMA40.5740.0239.55
20 day SMA38.7738.3537.86
35 day SMA37.637.537.32
50 day SMA35.7935.4935.18
100 day SMA3231.8531.72
150 day SMA30.129.9729.83
200 day SMA27.3527.2227.09
Back to top | Use Dark Theme