Login or Join
HomepageMaproIndustries 509762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mapro Industries 509762 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MaproIndustries
Strong Daily Stock price targets for MaproIndustries 509762 are 70.41 and 70.41
| Daily Target 1 | 70.41 |
| Daily Target 2 | 70.41 |
| Daily Target 3 | 70.41 |
| Daily Target 4 | 70.41 |
| Daily Target 5 | 70.41 |
Daily price and volume Mapro Industries
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 70.41 (2%) | 70.41 | 70.41 - 70.41 | 0.0615 times | Mon 05 October 2026 | 69.03 (1.99%) | 69.03 | 69.03 - 69.03 | 0.0068 times | Thu 01 October 2026 | 67.68 (4.03%) | 67.68 | 67.68 - 67.68 | 0 times | Tue 29 September 2026 | 65.06 (1.99%) | 65.06 | 65.00 - 65.06 | 0.0371 times | Mon 28 September 2026 | 63.79 (4.99%) | 63.79 | 63.79 - 63.79 | 0.1023 times | Fri 25 September 2026 | 60.76 (4.99%) | 60.76 | 60.76 - 60.76 | 0.0485 times | Thu 24 September 2026 | 57.87 (4.99%) | 57.87 | 57.87 - 57.87 | 5.1678 times | Wed 23 September 2026 | 55.12 (4.99%) | 55.12 | 55.12 - 55.12 | 0.002 times | Tue 22 September 2026 | 52.50 (5%) | 51.00 | 49.50 - 52.50 | 4.3587 times | Mon 21 September 2026 | 50.00 (-1.85%) | 52.00 | 48.40 - 53.40 | 0.2153 times | Fri 18 September 2026 | 50.94 (-5%) | 50.94 | 50.94 - 50.94 | 0.0241 times |
Weekly price and charts MaproIndustries
Strong weekly Stock price targets for MaproIndustries 509762 are 69.72 and 71.1
| Weekly Target 1 | 68.57 |
| Weekly Target 2 | 69.49 |
| Weekly Target 3 | 69.95 |
| Weekly Target 4 | 70.87 |
| Weekly Target 5 | 71.33 |
Weekly price and volumes for Mapro Industries
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 70.41 (4.03%) | 69.03 | 69.03 - 70.41 | 0.0272 times | Thu 01 October 2026 | 67.68 (11.39%) | 63.79 | 63.79 - 67.68 | 0.0555 times | Fri 25 September 2026 | 60.76 (19.28%) | 52.00 | 48.40 - 60.76 | 3.9 times | Fri 18 September 2026 | 50.94 (1.88%) | 50.00 | 47.64 - 53.65 | 0.1548 times | Fri 11 September 2026 | 50.00 (-3.55%) | 51.50 | 49.95 - 53.04 | 1.9981 times | Fri 04 September 2026 | 51.84 (2.96%) | 49.84 | 49.36 - 51.84 | 0.2163 times | Fri 28 August 2026 | 50.35 (-9.25%) | 54.50 | 50.30 - 54.50 | 0.4723 times | Fri 21 August 2026 | 55.48 (-9.57%) | 60.13 | 55.48 - 60.13 | 1.5311 times | Fri 14 August 2026 | 61.35 (-9.57%) | 66.49 | 61.35 - 66.49 | 0.7369 times | Fri 07 August 2026 | 67.84 (20.39%) | 59.16 | 59.16 - 67.84 | 0.9077 times | Fri 31 July 2026 | 56.35 (27.55%) | 44.18 | 41.98 - 56.35 | 0.6298 times |
Monthly price and charts MaproIndustries
Strong monthly Stock price targets for MaproIndustries 509762 are 69.05 and 71.78
| Monthly Target 1 | 66.77 |
| Monthly Target 2 | 68.59 |
| Monthly Target 3 | 69.5 |
| Monthly Target 4 | 71.32 |
| Monthly Target 5 | 72.23 |
Monthly price and volumes Mapro Industries
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 70.41 (8.22%) | 67.68 | 67.68 - 70.41 | 0.0063 times | Tue 29 September 2026 | 65.06 (30.54%) | 49.84 | 47.64 - 65.06 | 1.4521 times | Mon 31 August 2026 | 49.84 (-11.55%) | 59.16 | 49.36 - 67.84 | 0.8505 times | Fri 31 July 2026 | 56.35 (86.96%) | 31.64 | 24.03 - 56.35 | 3.4414 times | Tue 30 June 2026 | 30.14 (-28.37%) | 42.08 | 29.75 - 49.40 | 0.5203 times | Fri 29 May 2026 | 42.08 (-11.41%) | 47.97 | 39.86 - 49.50 | 0.0219 times | Thu 30 April 2026 | 47.50 (-1.06%) | 49.00 | 39.71 - 53.91 | 0.6934 times | Fri 27 March 2026 | 48.01 (-5.7%) | 51.41 | 47.61 - 51.92 | 1.2051 times | Fri 27 February 2026 | 50.91 (1.23%) | 52.80 | 45.31 - 57.68 | 0.7678 times | Fri 30 January 2026 | 50.29 (-40.82%) | 82.39 | 45.39 - 96.65 | 1.0411 times | Wed 31 December 2025 | 84.98 (77.49%) | 45.50 | 45.49 - 85.65 | 1.1607 times |
Indicator Analysis of MaproIndustries
Please login to view indicator analysis. or View indicator analysis of MaproIndustries 509762 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mapro Industries 509762
DMA (daily moving average) of Mapro Industries 509762
| DMA period | DMA value |
| 5 day DMA | 67.19 |
| 12 day DMA | 59.73 |
| 20 day DMA | 56.26 |
| 35 day DMA | 55.36 |
| 50 day DMA | 56.34 |
| 100 day DMA | 47.01 |
| 150 day DMA | 47.69 |
| 200 day DMA | 50.96 |
EMA (exponential moving average) of Mapro Industries 509762
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.91 | 65.16 | 63.22 |
| 12 day EMA | 61.85 | 60.3 | 58.71 |
| 20 day EMA | 58.97 | 57.77 | 56.58 |
| 35 day EMA | 56.91 | 56.11 | 55.35 |
| 50 day EMA | 55.97 | 55.38 | 54.82 |
SMA (simple moving average) of Mapro Industries 509762
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.19 | 65.26 | 63.03 |
| 12 day SMA | 59.73 | 58.12 | 56.54 |
| 20 day SMA | 56.26 | 55.28 | 54.32 |
| 35 day SMA | 55.36 | 55.14 | 54.99 |
| 50 day SMA | 56.34 | 55.77 | 55.2 |
| 100 day SMA | 47.01 | 46.76 | 46.51 |
| 150 day SMA | 47.69 | 47.57 | 47.48 |
| 200 day SMA | 50.96 | 50.85 | 50.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.