Login or Join
HomepageMaproIndustries 509762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mapro Industries 509762 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MaproIndustries
Strong Daily Stock price targets for MaproIndustries 509762 are 61.35 and 61.35
| Daily Target 1 | 61.35 |
| Daily Target 2 | 61.35 |
| Daily Target 3 | 61.35 |
| Daily Target 4 | 61.35 |
| Daily Target 5 | 61.35 |
Daily price and volume Mapro Industries
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 61.35 (-2%) | 61.35 | 61.35 - 61.35 | 0.1694 times | Thu 13 August 2026 | 62.60 (-1.99%) | 62.60 | 62.60 - 62.65 | 0.2914 times | Wed 12 August 2026 | 63.87 (-1.99%) | 63.87 | 63.87 - 64.00 | 0.1529 times | Tue 11 August 2026 | 65.17 (-1.99%) | 65.17 | 65.17 - 65.17 | 0.6018 times | Mon 10 August 2026 | 66.49 (-1.99%) | 66.49 | 66.49 - 66.49 | 3.2653 times | Fri 07 August 2026 | 67.84 (2%) | 67.84 | 67.84 - 67.84 | 2.8836 times | Thu 06 August 2026 | 66.51 (1.99%) | 66.51 | 66.51 - 66.51 | 0.494 times | Wed 05 August 2026 | 65.21 (4.99%) | 65.21 | 65.21 - 65.21 | 0.3255 times | Tue 04 August 2026 | 62.11 (4.99%) | 62.11 | 62.11 - 62.11 | 0.5019 times | Mon 03 August 2026 | 59.16 (4.99%) | 59.16 | 59.16 - 59.16 | 1.3142 times | Fri 31 July 2026 | 56.35 (4.99%) | 56.35 | 56.35 - 56.35 | 0.7888 times |
Weekly price and charts MaproIndustries
Strong weekly Stock price targets for MaproIndustries 509762 are 58.78 and 63.92
| Weekly Target 1 | 57.92 |
| Weekly Target 2 | 59.64 |
| Weekly Target 3 | 63.063333333333 |
| Weekly Target 4 | 64.78 |
| Weekly Target 5 | 68.2 |
Weekly price and volumes for Mapro Industries
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 61.35 (-9.57%) | 66.49 | 61.35 - 66.49 | 0.3929 times | Fri 07 August 2026 | 67.84 (20.39%) | 59.16 | 59.16 - 67.84 | 0.484 times | Fri 31 July 2026 | 56.35 (27.55%) | 44.18 | 41.98 - 56.35 | 0.3358 times | Fri 24 July 2026 | 44.18 (27.5%) | 36.30 | 36.00 - 44.19 | 0.53 times | Fri 17 July 2026 | 34.65 (24.64%) | 29.19 | 26.70 - 34.65 | 1.8939 times | Fri 10 July 2026 | 27.80 (6.19%) | 25.95 | 24.03 - 27.80 | 3.2667 times | Fri 03 July 2026 | 26.18 (-16.38%) | 32.84 | 26.16 - 33.25 | 2.1413 times | Thu 25 June 2026 | 31.31 (-18.7%) | 40.50 | 31.07 - 42.36 | 0.8423 times | Fri 19 June 2026 | 38.51 (-8.94%) | 46.00 | 37.51 - 46.98 | 0.0735 times | Fri 12 June 2026 | 42.29 (13.59%) | 39.00 | 38.06 - 49.40 | 0.0395 times | Fri 05 June 2026 | 37.23 (-11.53%) | 42.08 | 37.00 - 44.18 | 0.0251 times |
Monthly price and charts MaproIndustries
Strong monthly Stock price targets for MaproIndustries 509762 are 60.26 and 68.94
| Monthly Target 1 | 54.1 |
| Monthly Target 2 | 57.73 |
| Monthly Target 3 | 62.783333333333 |
| Monthly Target 4 | 66.41 |
| Monthly Target 5 | 71.46 |
Monthly price and volumes Mapro Industries
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 61.35 (8.87%) | 59.16 | 59.16 - 67.84 | 0.4035 times | Fri 31 July 2026 | 56.35 (86.96%) | 31.64 | 24.03 - 56.35 | 3.6568 times | Tue 30 June 2026 | 30.14 (-28.37%) | 42.08 | 29.75 - 49.40 | 0.5528 times | Fri 29 May 2026 | 42.08 (-11.41%) | 47.97 | 39.86 - 49.50 | 0.0233 times | Thu 30 April 2026 | 47.50 (-1.06%) | 49.00 | 39.71 - 53.91 | 0.7368 times | Fri 27 March 2026 | 48.01 (-5.7%) | 51.41 | 47.61 - 51.92 | 1.2806 times | Fri 27 February 2026 | 50.91 (1.23%) | 52.80 | 45.31 - 57.68 | 0.8159 times | Fri 30 January 2026 | 50.29 (-40.82%) | 82.39 | 45.39 - 96.65 | 1.1063 times | Wed 31 December 2025 | 84.98 (77.49%) | 45.50 | 45.49 - 85.65 | 1.2334 times | Mon 24 November 2025 | 47.88 (-6.12%) | 48.50 | 43.32 - 50.87 | 0.1907 times | Mon 27 October 2025 | 51.00 (-18.07%) | 59.14 | 50.73 - 59.14 | 0.0025 times |
Indicator Analysis of MaproIndustries
Please login to view indicator analysis. or View indicator analysis of MaproIndustries 509762 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mapro Industries 509762
DMA (daily moving average) of Mapro Industries 509762
| DMA period | DMA value |
| 5 day DMA | 63.9 |
| 12 day DMA | 62.53 |
| 20 day DMA | 54.87 |
| 35 day DMA | 43.86 |
| 50 day DMA | 42.69 |
| 100 day DMA | 44.56 |
| 150 day DMA | 48.83 |
| 200 day DMA |
EMA (exponential moving average) of Mapro Industries 509762
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.04 | 63.89 | 64.54 |
| 12 day EMA | 60.39 | 60.22 | 59.79 |
| 20 day EMA | 55.86 | 55.28 | 54.51 |
| 35 day EMA | 50.72 | 50.09 | 49.35 |
| 50 day EMA | 44.66 | 43.98 | 43.22 |
SMA (simple moving average) of Mapro Industries 509762
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.9 | 65.19 | 65.98 |
| 12 day SMA | 62.53 | 61.68 | 60.52 |
| 20 day SMA | 54.87 | 53.54 | 52.06 |
| 35 day SMA | 43.86 | 43.05 | 42.21 |
| 50 day SMA | 42.69 | 42.26 | 41.81 |
| 100 day SMA | 44.56 | 44.44 | 44.31 |
| 150 day SMA | 48.83 | 48.94 | 49.01 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.