Login or Join
HomepageMaproIndustries 509762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mapro Industries 509762 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MaproIndustries
Strong Daily Stock price targets for MaproIndustries 509762 are 63.81 and 63.94
| Daily Target 1 | 63.78 |
| Daily Target 2 | 63.83 |
| Daily Target 3 | 63.913333333333 |
| Daily Target 4 | 63.96 |
| Daily Target 5 | 64.04 |
Daily price and volume Mapro Industries
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 63.87 (-1.99%) | 63.87 | 63.87 - 64.00 | 0.1317 times | Tue 11 August 2026 | 65.17 (-1.99%) | 65.17 | 65.17 - 65.17 | 0.5181 times | Mon 10 August 2026 | 66.49 (-1.99%) | 66.49 | 66.49 - 66.49 | 2.8112 times | Fri 07 August 2026 | 67.84 (2%) | 67.84 | 67.84 - 67.84 | 2.4826 times | Thu 06 August 2026 | 66.51 (1.99%) | 66.51 | 66.51 - 66.51 | 0.4253 times | Wed 05 August 2026 | 65.21 (4.99%) | 65.21 | 65.21 - 65.21 | 0.2802 times | Tue 04 August 2026 | 62.11 (4.99%) | 62.11 | 62.11 - 62.11 | 0.4321 times | Mon 03 August 2026 | 59.16 (4.99%) | 59.16 | 59.16 - 59.16 | 1.1314 times | Fri 31 July 2026 | 56.35 (4.99%) | 56.35 | 56.35 - 56.35 | 0.6791 times | Thu 30 July 2026 | 53.67 (4.99%) | 53.67 | 53.67 - 53.67 | 1.1083 times | Wed 29 July 2026 | 51.12 (4.99%) | 51.12 | 48.69 - 51.12 | 1.0862 times |
Weekly price and charts MaproIndustries
Strong weekly Stock price targets for MaproIndustries 509762 are 62.56 and 65.18
| Weekly Target 1 | 62.12 |
| Weekly Target 2 | 63 |
| Weekly Target 3 | 64.743333333333 |
| Weekly Target 4 | 65.62 |
| Weekly Target 5 | 67.36 |
Weekly price and volumes for Mapro Industries
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 63.87 (-5.85%) | 66.49 | 63.87 - 66.49 | 0.3539 times | Fri 07 August 2026 | 67.84 (20.39%) | 59.16 | 59.16 - 67.84 | 0.486 times | Fri 31 July 2026 | 56.35 (27.55%) | 44.18 | 41.98 - 56.35 | 0.3372 times | Fri 24 July 2026 | 44.18 (27.5%) | 36.30 | 36.00 - 44.19 | 0.5321 times | Fri 17 July 2026 | 34.65 (24.64%) | 29.19 | 26.70 - 34.65 | 1.9016 times | Fri 10 July 2026 | 27.80 (6.19%) | 25.95 | 24.03 - 27.80 | 3.28 times | Fri 03 July 2026 | 26.18 (-16.38%) | 32.84 | 26.16 - 33.25 | 2.1499 times | Thu 25 June 2026 | 31.31 (-18.7%) | 40.50 | 31.07 - 42.36 | 0.8458 times | Fri 19 June 2026 | 38.51 (-8.94%) | 46.00 | 37.51 - 46.98 | 0.0738 times | Fri 12 June 2026 | 42.29 (13.59%) | 39.00 | 38.06 - 49.40 | 0.0397 times | Fri 05 June 2026 | 37.23 (-11.53%) | 42.08 | 37.00 - 44.18 | 0.0252 times |
Monthly price and charts MaproIndustries
Strong monthly Stock price targets for MaproIndustries 509762 are 61.52 and 70.2
| Monthly Target 1 | 54.94 |
| Monthly Target 2 | 59.41 |
| Monthly Target 3 | 63.623333333333 |
| Monthly Target 4 | 68.09 |
| Monthly Target 5 | 72.3 |
Monthly price and volumes Mapro Industries
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 63.87 (13.35%) | 59.16 | 59.16 - 67.84 | 0.3856 times | Fri 31 July 2026 | 56.35 (86.96%) | 31.64 | 24.03 - 56.35 | 3.6636 times | Tue 30 June 2026 | 30.14 (-28.37%) | 42.08 | 29.75 - 49.40 | 0.5539 times | Fri 29 May 2026 | 42.08 (-11.41%) | 47.97 | 39.86 - 49.50 | 0.0233 times | Thu 30 April 2026 | 47.50 (-1.06%) | 49.00 | 39.71 - 53.91 | 0.7382 times | Fri 27 March 2026 | 48.01 (-5.7%) | 51.41 | 47.61 - 51.92 | 1.283 times | Fri 27 February 2026 | 50.91 (1.23%) | 52.80 | 45.31 - 57.68 | 0.8174 times | Fri 30 January 2026 | 50.29 (-40.82%) | 82.39 | 45.39 - 96.65 | 1.1084 times | Wed 31 December 2025 | 84.98 (77.49%) | 45.50 | 45.49 - 85.65 | 1.2357 times | Mon 24 November 2025 | 47.88 (-6.12%) | 48.50 | 43.32 - 50.87 | 0.1911 times | Mon 27 October 2025 | 51.00 (-18.07%) | 59.14 | 50.73 - 59.14 | 0.0025 times |
Indicator Analysis of MaproIndustries
Please login to view indicator analysis. or View indicator analysis of MaproIndustries 509762 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mapro Industries 509762
DMA (daily moving average) of Mapro Industries 509762
| DMA period | DMA value |
| 5 day DMA | 65.98 |
| 12 day DMA | 60.52 |
| 20 day DMA | 52.06 |
| 35 day DMA | 42.21 |
| 50 day DMA | 41.81 |
| 100 day DMA | 44.31 |
| 150 day DMA | 49.01 |
| 200 day DMA |
EMA (exponential moving average) of Mapro Industries 509762
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.54 | 64.88 | 64.74 |
| 12 day EMA | 59.79 | 59.05 | 57.94 |
| 20 day EMA | 54.48 | 53.49 | 52.26 |
| 35 day EMA | 49.39 | 48.54 | 47.56 |
| 50 day EMA | 44.16 | 43.36 | 42.47 |
SMA (simple moving average) of Mapro Industries 509762
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.98 | 66.24 | 65.63 |
| 12 day SMA | 60.52 | 59.06 | 57.31 |
| 20 day SMA | 52.06 | 50.44 | 48.68 |
| 35 day SMA | 42.21 | 41.4 | 40.64 |
| 50 day SMA | 41.81 | 41.37 | 40.91 |
| 100 day SMA | 44.31 | 44.18 | 44.03 |
| 150 day SMA | 49.01 | 49.06 | 49.08 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.