Login or Join
HomepageMaproIndustries 509762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mapro Industries 509762 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MaproIndustries
Strong Daily Stock price targets for MaproIndustries 509762 are 51.5 and 52.51
| Daily Target 1 | 51.33 |
| Daily Target 2 | 51.66 |
| Daily Target 3 | 52.336666666667 |
| Daily Target 4 | 52.67 |
| Daily Target 5 | 53.35 |
Daily price and volume Mapro Industries
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 52.00 (0%) | 53.01 | 52.00 - 53.01 | 0.1985 times | Mon 07 September 2026 | 52.00 (0.31%) | 51.50 | 51.00 - 52.00 | 0.5071 times | Fri 04 September 2026 | 51.84 (1.99%) | 50.83 | 50.83 - 51.84 | 3.1548 times | Thu 03 September 2026 | 50.83 (1.99%) | 49.40 | 49.40 - 50.83 | 0.5237 times | Wed 02 September 2026 | 49.84 (0%) | 50.00 | 49.84 - 50.00 | 0.9972 times | Tue 01 September 2026 | 49.84 (0%) | 49.84 | 49.84 - 49.84 | 1.3984 times | Mon 31 August 2026 | 49.84 (-1.01%) | 49.84 | 49.36 - 50.00 | 1.1939 times | Fri 28 August 2026 | 50.35 (-1.87%) | 50.30 | 50.30 - 50.36 | 0.2842 times | Thu 27 August 2026 | 51.31 (-1.99%) | 52.00 | 51.31 - 52.00 | 0.6458 times | Wed 26 August 2026 | 52.35 (-1.98%) | 53.00 | 52.35 - 53.00 | 1.0963 times | Tue 25 August 2026 | 53.41 (-2%) | 53.41 | 53.41 - 53.41 | 7.2059 times |
Weekly price and charts MaproIndustries
Strong weekly Stock price targets for MaproIndustries 509762 are 51.5 and 53.51
| Weekly Target 1 | 49.99 |
| Weekly Target 2 | 51 |
| Weekly Target 3 | 52.003333333333 |
| Weekly Target 4 | 53.01 |
| Weekly Target 5 | 54.01 |
Weekly price and volumes for Mapro Industries
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 52.00 (0.31%) | 51.50 | 51.00 - 53.01 | 0.0138 times | Fri 04 September 2026 | 51.84 (2.96%) | 49.84 | 49.36 - 51.84 | 0.1424 times | Fri 28 August 2026 | 50.35 (-9.25%) | 54.50 | 50.30 - 54.50 | 0.311 times | Fri 21 August 2026 | 55.48 (-9.57%) | 60.13 | 55.48 - 60.13 | 1.0081 times | Fri 14 August 2026 | 61.35 (-9.57%) | 66.49 | 61.35 - 66.49 | 0.4852 times | Fri 07 August 2026 | 67.84 (20.39%) | 59.16 | 59.16 - 67.84 | 0.5977 times | Fri 31 July 2026 | 56.35 (27.55%) | 44.18 | 41.98 - 56.35 | 0.4147 times | Fri 24 July 2026 | 44.18 (27.5%) | 36.30 | 36.00 - 44.19 | 0.6544 times | Fri 17 July 2026 | 34.65 (24.64%) | 29.19 | 26.70 - 34.65 | 2.3388 times | Fri 10 July 2026 | 27.80 (6.19%) | 25.95 | 24.03 - 27.80 | 4.0339 times | Fri 03 July 2026 | 26.18 (-16.38%) | 32.84 | 26.16 - 33.25 | 2.6442 times |
Monthly price and charts MaproIndustries
Strong monthly Stock price targets for MaproIndustries 509762 are 50.7 and 54.31
| Monthly Target 1 | 47.86 |
| Monthly Target 2 | 49.93 |
| Monthly Target 3 | 51.47 |
| Monthly Target 4 | 53.54 |
| Monthly Target 5 | 55.08 |
Monthly price and volumes Mapro Industries
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 52.00 (4.33%) | 49.84 | 49.40 - 53.01 | 0.0478 times | Mon 31 August 2026 | 49.84 (-11.55%) | 59.16 | 49.36 - 67.84 | 0.8724 times | Fri 31 July 2026 | 56.35 (86.96%) | 31.64 | 24.03 - 56.35 | 3.53 times | Tue 30 June 2026 | 30.14 (-28.37%) | 42.08 | 29.75 - 49.40 | 0.5337 times | Fri 29 May 2026 | 42.08 (-11.41%) | 47.97 | 39.86 - 49.50 | 0.0225 times | Thu 30 April 2026 | 47.50 (-1.06%) | 49.00 | 39.71 - 53.91 | 0.7112 times | Fri 27 March 2026 | 48.01 (-5.7%) | 51.41 | 47.61 - 51.92 | 1.2362 times | Fri 27 February 2026 | 50.91 (1.23%) | 52.80 | 45.31 - 57.68 | 0.7876 times | Fri 30 January 2026 | 50.29 (-40.82%) | 82.39 | 45.39 - 96.65 | 1.068 times | Wed 31 December 2025 | 84.98 (77.49%) | 45.50 | 45.49 - 85.65 | 1.1906 times | Mon 24 November 2025 | 47.88 (-6.12%) | 48.50 | 43.32 - 50.87 | 0.1841 times |
Indicator Analysis of MaproIndustries
Please login to view indicator analysis. or View indicator analysis of MaproIndustries 509762 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mapro Industries 509762
DMA (daily moving average) of Mapro Industries 509762
| DMA period | DMA value |
| 5 day DMA | 51.3 |
| 12 day DMA | 51.51 |
| 20 day DMA | 54.74 |
| 35 day DMA | 55.14 |
| 50 day DMA | 47.59 |
| 100 day DMA | 45.19 |
| 150 day DMA | 46.78 |
| 200 day DMA |
EMA (exponential moving average) of Mapro Industries 509762
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.59 | 51.38 | 51.07 |
| 12 day EMA | 52.35 | 52.41 | 52.49 |
| 20 day EMA | 52.84 | 52.93 | 53.03 |
| 35 day EMA | 49.67 | 49.53 | 49.38 |
| 50 day EMA | 46.76 | 46.55 | 46.33 |
SMA (simple moving average) of Mapro Industries 509762
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.3 | 50.87 | 50.44 |
| 12 day SMA | 51.51 | 51.8 | 52.18 |
| 20 day SMA | 54.74 | 55.4 | 56.13 |
| 35 day SMA | 55.14 | 54.75 | 54.3 |
| 50 day SMA | 47.59 | 47.18 | 46.77 |
| 100 day SMA | 45.19 | 45.18 | 45.16 |
| 150 day SMA | 46.78 | 46.78 | 46.8 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.