Login or Join
HomepagePaperprod 509820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paperprod 509820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paperprod
Strong Daily Stock price targets for Paperprod 509820 are 249.83 and 257.13
| Daily Target 1 | 248.1 |
| Daily Target 2 | 251.55 |
| Daily Target 3 | 255.4 |
| Daily Target 4 | 258.85 |
| Daily Target 5 | 262.7 |
Daily price and volume Paperprod
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 255.00 (-1.28%) | 259.05 | 251.95 - 259.25 | 1.5375 times | Thu 03 September 2026 | 258.30 (-1.11%) | 263.95 | 255.05 - 263.95 | 0.5595 times | Wed 02 September 2026 | 261.20 (0.81%) | 263.90 | 256.70 - 270.35 | 3.5865 times | Tue 01 September 2026 | 259.10 (-1.35%) | 262.95 | 254.90 - 262.95 | 0.2872 times | Mon 31 August 2026 | 262.65 (-0.23%) | 262.30 | 258.70 - 266.00 | 0.5401 times | Fri 28 August 2026 | 263.25 (0.92%) | 260.85 | 260.00 - 264.65 | 0.6963 times | Thu 27 August 2026 | 260.85 (-3.69%) | 268.00 | 260.00 - 268.75 | 1.1559 times | Wed 26 August 2026 | 270.85 (0.97%) | 268.00 | 267.65 - 272.45 | 0.5115 times | Tue 25 August 2026 | 268.25 (-1.7%) | 275.05 | 266.70 - 275.05 | 0.6639 times | Mon 24 August 2026 | 272.90 (-0.35%) | 273.95 | 270.00 - 275.80 | 0.4616 times | Fri 21 August 2026 | 273.85 (-0.25%) | 277.40 | 272.10 - 277.40 | 0.3737 times |
Weekly price and charts Paperprod
Strong weekly Stock price targets for Paperprod 509820 are 244.28 and 262.68
| Weekly Target 1 | 240.7 |
| Weekly Target 2 | 247.85 |
| Weekly Target 3 | 259.1 |
| Weekly Target 4 | 266.25 |
| Weekly Target 5 | 277.5 |
Weekly price and volumes for Paperprod
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 255.00 (-3.13%) | 262.30 | 251.95 - 270.35 | 0.2318 times | Fri 28 August 2026 | 263.25 (-3.87%) | 273.95 | 260.00 - 275.80 | 0.1242 times | Fri 21 August 2026 | 273.85 (-1.19%) | 275.05 | 268.00 - 279.95 | 0.0942 times | Fri 14 August 2026 | 277.15 (0.98%) | 279.10 | 274.15 - 295.15 | 0.1709 times | Fri 07 August 2026 | 274.45 (-7.87%) | 293.35 | 271.40 - 310.00 | 0.2817 times | Fri 31 July 2026 | 297.90 (-6.7%) | 319.20 | 258.40 - 330.00 | 1.7129 times | Fri 24 July 2026 | 319.30 (34.02%) | 243.10 | 239.80 - 320.80 | 6.6813 times | Fri 17 July 2026 | 238.25 (13%) | 213.85 | 211.90 - 240.05 | 0.2755 times | Fri 10 July 2026 | 210.85 (-2.18%) | 214.50 | 202.65 - 215.60 | 0.0675 times | Fri 03 July 2026 | 215.55 (9.5%) | 196.90 | 191.90 - 217.00 | 0.36 times | Thu 25 June 2026 | 196.85 (6.38%) | 187.10 | 186.55 - 202.40 | 0.2302 times |
Monthly price and charts Paperprod
Strong monthly Stock price targets for Paperprod 509820 are 244.28 and 262.68
| Monthly Target 1 | 240.7 |
| Monthly Target 2 | 247.85 |
| Monthly Target 3 | 259.1 |
| Monthly Target 4 | 266.25 |
| Monthly Target 5 | 277.5 |
Monthly price and volumes Paperprod
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 255.00 (-2.91%) | 262.95 | 251.95 - 270.35 | 0.1366 times | Mon 31 August 2026 | 262.65 (-11.83%) | 293.35 | 258.70 - 310.00 | 0.4437 times | Fri 31 July 2026 | 297.90 (50.91%) | 198.30 | 198.30 - 330.00 | 5.8107 times | Tue 30 June 2026 | 197.40 (20.44%) | 164.95 | 158.45 - 202.40 | 0.415 times | Fri 29 May 2026 | 163.90 (-8.69%) | 179.00 | 159.10 - 191.20 | 0.2629 times | Thu 30 April 2026 | 179.50 (19.55%) | 150.50 | 150.50 - 193.70 | 0.3427 times | Mon 30 March 2026 | 150.15 (-14.71%) | 173.00 | 148.95 - 174.50 | 0.5065 times | Fri 27 February 2026 | 176.05 (-1.95%) | 179.60 | 171.65 - 200.95 | 0.2879 times | Fri 30 January 2026 | 179.55 (-15.17%) | 211.30 | 177.55 - 213.35 | 1.6619 times | Wed 31 December 2025 | 211.65 (-3.29%) | 220.05 | 202.55 - 224.40 | 0.132 times | Fri 28 November 2025 | 218.85 (-10.71%) | 249.05 | 217.25 - 252.75 | 0.2291 times |
Indicator Analysis of Paperprod
Please login to view indicator analysis. or View indicator analysis of Paperprod 509820 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paperprod 509820
DMA (daily moving average) of Paperprod 509820
| DMA period | DMA value |
| 5 day DMA | 259.25 |
| 12 day DMA | 265.06 |
| 20 day DMA | 270.91 |
| 35 day DMA | 279.45 |
| 50 day DMA | 259.42 |
| 100 day DMA | 217.86 |
| 150 day DMA | 203.43 |
| 200 day DMA | 204.77 |
EMA (exponential moving average) of Paperprod 509820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.07 | 261.11 | 262.51 |
| 12 day EMA | 264.18 | 265.85 | 267.22 |
| 20 day EMA | 266.82 | 268.06 | 269.09 |
| 35 day EMA | 260.05 | 260.35 | 260.47 |
| 50 day EMA | 253.81 | 253.76 | 253.57 |
SMA (simple moving average) of Paperprod 509820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.25 | 260.9 | 261.41 |
| 12 day SMA | 265.06 | 266.16 | 267.62 |
| 20 day SMA | 270.91 | 271.88 | 273.36 |
| 35 day SMA | 279.45 | 278.97 | 278.24 |
| 50 day SMA | 259.42 | 258.31 | 257.02 |
| 100 day SMA | 217.86 | 217.08 | 216.25 |
| 150 day SMA | 203.43 | 202.93 | 202.42 |
| 200 day SMA | 204.77 | 204.71 | 204.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.