Login or Join
HomepagePaperprod 509820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paperprod 509820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paperprod
Strong Daily Stock price targets for Paperprod 509820 are 186.68 and 196.53
| Daily Target 1 | 184.87 |
| Daily Target 2 | 188.48 |
| Daily Target 3 | 194.71666666667 |
| Daily Target 4 | 198.33 |
| Daily Target 5 | 204.57 |
Daily price and volume Paperprod
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 192.10 (0.23%) | 196.00 | 191.10 - 200.95 | 2.9357 times | Tue 10 February 2026 | 191.65 (0.34%) | 194.95 | 188.35 - 194.95 | 1.8014 times | Mon 09 February 2026 | 191.00 (3.86%) | 184.00 | 184.00 - 192.35 | 0.6702 times | Fri 06 February 2026 | 183.90 (0.99%) | 180.95 | 179.55 - 184.50 | 0.232 times | Thu 05 February 2026 | 182.10 (-1.41%) | 184.70 | 180.20 - 185.05 | 0.4211 times | Wed 04 February 2026 | 184.70 (0.24%) | 185.00 | 183.90 - 186.50 | 0.3156 times | Tue 03 February 2026 | 184.25 (1.07%) | 183.00 | 183.00 - 189.60 | 1.4789 times | Mon 02 February 2026 | 182.30 (-0.57%) | 180.85 | 176.25 - 183.65 | 1.0687 times | Sun 01 February 2026 | 183.35 (2.12%) | 179.60 | 179.60 - 184.70 | 0.1163 times | Fri 30 January 2026 | 179.55 (-2.87%) | 182.60 | 177.55 - 188.10 | 0.9601 times | Thu 29 January 2026 | 184.85 (-1.78%) | 188.30 | 183.85 - 189.00 | 0.5284 times |
Weekly price and charts Paperprod
Strong weekly Stock price targets for Paperprod 509820 are 188.05 and 205
| Weekly Target 1 | 175.4 |
| Weekly Target 2 | 183.75 |
| Weekly Target 3 | 192.35 |
| Weekly Target 4 | 200.7 |
| Weekly Target 5 | 209.3 |
Weekly price and volumes for Paperprod
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 192.10 (4.46%) | 184.00 | 184.00 - 200.95 | 0.4357 times | Fri 06 February 2026 | 183.90 (2.42%) | 179.60 | 176.25 - 189.60 | 0.2927 times | Fri 30 January 2026 | 179.55 (-1.16%) | 179.05 | 177.55 - 190.75 | 3.3944 times | Fri 23 January 2026 | 181.65 (-3.02%) | 187.20 | 179.00 - 190.00 | 5.1127 times | Fri 16 January 2026 | 187.30 (-6.75%) | 200.00 | 185.10 - 200.00 | 0.2213 times | Fri 09 January 2026 | 200.85 (-5.55%) | 210.00 | 198.05 - 212.35 | 0.0773 times | Fri 02 January 2026 | 212.65 (2.04%) | 208.55 | 205.35 - 213.35 | 0.1386 times | Fri 26 December 2025 | 208.40 (-0.19%) | 208.85 | 208.05 - 213.95 | 0.0675 times | Fri 19 December 2025 | 208.80 (-1.74%) | 211.90 | 202.55 - 213.00 | 0.1386 times | Fri 12 December 2025 | 212.50 (0.02%) | 212.15 | 203.00 - 216.10 | 0.1212 times | Fri 05 December 2025 | 212.45 (-2.92%) | 220.05 | 210.00 - 224.40 | 0.2566 times |
Monthly price and charts Paperprod
Strong monthly Stock price targets for Paperprod 509820 are 184.18 and 208.88
| Monthly Target 1 | 165.07 |
| Monthly Target 2 | 178.58 |
| Monthly Target 3 | 189.76666666667 |
| Monthly Target 4 | 203.28 |
| Monthly Target 5 | 214.47 |
Monthly price and volumes Paperprod
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 192.10 (6.99%) | 179.60 | 176.25 - 200.95 | 0.1526 times | Fri 30 January 2026 | 179.55 (-15.17%) | 211.30 | 177.55 - 213.35 | 1.8494 times | Wed 31 December 2025 | 211.65 (-3.29%) | 220.05 | 202.55 - 224.40 | 0.1469 times | Fri 28 November 2025 | 218.85 (-10.71%) | 249.05 | 217.25 - 252.75 | 0.2549 times | Fri 31 October 2025 | 245.10 (4.79%) | 234.30 | 226.00 - 272.45 | 4.2591 times | Tue 30 September 2025 | 233.90 (8.56%) | 216.00 | 216.00 - 253.25 | 1.0233 times | Fri 29 August 2025 | 215.45 (-1.91%) | 216.05 | 203.10 - 226.70 | 0.2388 times | Thu 31 July 2025 | 219.65 (3.8%) | 212.50 | 210.90 - 243.10 | 1.0973 times | Mon 30 June 2025 | 211.60 (3.3%) | 205.10 | 198.25 - 222.95 | 0.4556 times | Fri 30 May 2025 | 204.85 (7.53%) | 191.10 | 183.80 - 218.20 | 0.5221 times | Wed 30 April 2025 | 190.50 (5.28%) | 178.20 | 178.20 - 208.80 | 0.5434 times |
Indicator Analysis of Paperprod
Please login to view indicator analysis. or View indicator analysis of Paperprod 509820 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paperprod 509820
DMA (daily moving average) of Paperprod 509820
| DMA period | DMA value |
| 5 day DMA | 188.15 |
| 12 day DMA | 185.66 |
| 20 day DMA | 185.38 |
| 35 day DMA | 194.03 |
| 50 day DMA | 199.29 |
| 100 day DMA | 218.88 |
| 150 day DMA | 220.23 |
| 200 day DMA | 216.19 |
EMA (exponential moving average) of Paperprod 509820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.27 | 187.86 | 185.97 |
| 12 day EMA | 187.41 | 186.56 | 185.63 |
| 20 day EMA | 188.73 | 188.37 | 188.02 |
| 35 day EMA | 193.52 | 193.6 | 193.71 |
| 50 day EMA | 199.92 | 200.24 | 200.59 |
SMA (simple moving average) of Paperprod 509820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.15 | 186.67 | 185.19 |
| 12 day SMA | 185.66 | 184.68 | 183.84 |
| 20 day SMA | 185.38 | 185.08 | 185.21 |
| 35 day SMA | 194.03 | 194.57 | 195.06 |
| 50 day SMA | 199.29 | 199.79 | 200.34 |
| 100 day SMA | 218.88 | 219.25 | 219.63 |
| 150 day SMA | 220.23 | 220.42 | 220.59 |
| 200 day SMA | 216.19 | 216.22 | 216.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.