Login or Join
HomepagePremierSyn 509835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Syn 509835 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PremierSyn
Strong Daily Stock price targets for PremierSyn 509835 are 17.5 and 17.5
| Daily Target 1 | 17.5 |
| Daily Target 2 | 17.5 |
| Daily Target 3 | 17.5 |
| Daily Target 4 | 17.5 |
| Daily Target 5 | 17.5 |
Daily price and volume Premier Syn
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 17.50 (0%) | 17.50 | 17.50 - 17.50 | 0.0017 times | Tue 10 February 2026 | 17.50 (0%) | 18.98 | 17.49 - 18.98 | 0.3719 times | Mon 09 February 2026 | 17.50 (0%) | 18.47 | 17.00 - 18.47 | 0.0886 times | Fri 06 February 2026 | 17.50 (2.94%) | 17.99 | 17.00 - 17.99 | 0.1764 times | Thu 05 February 2026 | 17.00 (2.41%) | 16.25 | 16.25 - 17.00 | 0.1034 times | Wed 04 February 2026 | 16.60 (0.61%) | 17.50 | 16.08 - 17.50 | 3.636 times | Tue 03 February 2026 | 16.50 (3.19%) | 15.98 | 15.98 - 16.50 | 4.4361 times | Mon 02 February 2026 | 15.99 (0%) | 16.84 | 15.99 - 16.84 | 0.0912 times | Sun 01 February 2026 | 15.99 (2.04%) | 16.74 | 15.05 - 16.74 | 0.49 times | Fri 30 January 2026 | 15.67 (-1.94%) | 16.93 | 15.25 - 16.93 | 0.6047 times | Thu 29 January 2026 | 15.98 (-2.68%) | 16.00 | 15.01 - 16.47 | 1.6203 times |
Weekly price and charts PremierSyn
Strong weekly Stock price targets for PremierSyn 509835 are 16.26 and 18.24
| Weekly Target 1 | 15.85 |
| Weekly Target 2 | 16.67 |
| Weekly Target 3 | 17.826666666667 |
| Weekly Target 4 | 18.65 |
| Weekly Target 5 | 19.81 |
Weekly price and volumes for Premier Syn
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 17.50 (0%) | 18.47 | 17.00 - 18.98 | 0.0383 times | Fri 06 February 2026 | 17.50 (11.68%) | 16.74 | 15.05 - 17.99 | 0.7403 times | Fri 30 January 2026 | 15.67 (-1.57%) | 16.25 | 15.01 - 18.72 | 0.3565 times | Fri 23 January 2026 | 15.92 (-4.78%) | 17.25 | 15.06 - 18.64 | 0.9562 times | Fri 16 January 2026 | 16.72 (1.52%) | 16.80 | 16.49 - 17.84 | 0.5376 times | Fri 09 January 2026 | 16.47 (-17.65%) | 20.00 | 16.10 - 20.69 | 3.1576 times | Fri 02 January 2026 | 20.00 (-7.41%) | 21.17 | 19.02 - 22.48 | 1.8582 times | Fri 26 December 2025 | 21.60 (-6.94%) | 22.00 | 20.00 - 24.30 | 0.9131 times | Fri 19 December 2025 | 23.21 (5.98%) | 20.51 | 20.51 - 24.95 | 0.6375 times | Fri 12 December 2025 | 21.90 (1.86%) | 24.95 | 20.22 - 24.95 | 0.8049 times | Fri 05 December 2025 | 21.50 (-8.9%) | 24.52 | 20.50 - 24.52 | 1.6419 times |
Monthly price and charts PremierSyn
Strong monthly Stock price targets for PremierSyn 509835 are 16.28 and 20.21
| Monthly Target 1 | 13.25 |
| Monthly Target 2 | 15.37 |
| Monthly Target 3 | 17.176666666667 |
| Monthly Target 4 | 19.3 |
| Monthly Target 5 | 21.11 |
Monthly price and volumes Premier Syn
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 17.50 (11.68%) | 16.74 | 15.05 - 18.98 | 0.1591 times | Fri 30 January 2026 | 15.67 (-21.49%) | 21.49 | 15.01 - 21.49 | 1.1784 times | Wed 31 December 2025 | 19.96 (-15.42%) | 24.52 | 19.02 - 24.95 | 1.0415 times | Fri 28 November 2025 | 23.60 (11.16%) | 22.50 | 18.00 - 28.50 | 3.2887 times | Fri 31 October 2025 | 21.23 (9.21%) | 21.00 | 17.75 - 24.78 | 0.8716 times | Tue 30 September 2025 | 19.44 (0.52%) | 20.41 | 17.75 - 20.99 | 0.3739 times | Fri 29 August 2025 | 19.34 (-1.28%) | 19.59 | 18.01 - 22.49 | 0.4052 times | Wed 30 July 2025 | 19.59 (3.16%) | 19.00 | 16.03 - 22.45 | 0.8981 times | Mon 30 June 2025 | 18.99 (6.27%) | 17.30 | 17.30 - 21.98 | 1.2151 times | Fri 30 May 2025 | 17.87 (-0.17%) | 17.80 | 15.11 - 19.50 | 0.5684 times | Tue 29 April 2025 | 17.90 (12.16%) | 16.25 | 16.01 - 20.85 | 0.2616 times |
Indicator Analysis of PremierSyn
Please login to view indicator analysis. or View indicator analysis of PremierSyn 509835 on MunafaSutra.com for free
DMA SMA EMA moving averages of Premier Syn 509835
DMA (daily moving average) of Premier Syn 509835
| DMA period | DMA value |
| 5 day DMA | 17.4 |
| 12 day DMA | 16.68 |
| 20 day DMA | 16.65 |
| 35 day DMA | 17.91 |
| 50 day DMA | 19.17 |
| 100 day DMA | 20.26 |
| 150 day DMA | 20.13 |
| 200 day DMA | 19.77 |
EMA (exponential moving average) of Premier Syn 509835
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.31 | 17.21 | 17.07 |
| 12 day EMA | 17.01 | 16.92 | 16.81 |
| 20 day EMA | 17.19 | 17.16 | 17.12 |
| 35 day EMA | 18.19 | 18.23 | 18.27 |
| 50 day EMA | 19.42 | 19.5 | 19.58 |
SMA (simple moving average) of Premier Syn 509835
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.4 | 17.22 | 17.02 |
| 12 day SMA | 16.68 | 16.52 | 16.39 |
| 20 day SMA | 16.65 | 16.64 | 16.59 |
| 35 day SMA | 17.91 | 18.09 | 18.25 |
| 50 day SMA | 19.17 | 19.3 | 19.42 |
| 100 day SMA | 20.26 | 20.27 | 20.29 |
| 150 day SMA | 20.13 | 20.15 | 20.17 |
| 200 day SMA | 19.77 | 19.77 | 19.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.