Login or Join
HomepagePremierSyn 509835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Syn 509835 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PremierSyn
Strong Daily Stock price targets for PremierSyn 509835 are 14.45 and 15.16
| Daily Target 1 | 14.32 |
| Daily Target 2 | 14.58 |
| Daily Target 3 | 15.03 |
| Daily Target 4 | 15.29 |
| Daily Target 5 | 15.74 |
Daily price and volume Premier Syn
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 14.84 (-4.13%) | 15.48 | 14.77 - 15.48 | 0.062 times | Wed 27 May 2026 | 15.48 (6.69%) | 15.25 | 14.75 - 15.55 | 1.6669 times | Tue 26 May 2026 | 14.51 (-4.79%) | 15.00 | 14.50 - 15.50 | 0.4498 times | Mon 25 May 2026 | 15.24 (7.86%) | 16.89 | 14.40 - 16.89 | 0.9773 times | Fri 22 May 2026 | 14.13 (0.21%) | 14.50 | 14.11 - 15.00 | 0.2832 times | Thu 21 May 2026 | 14.10 (-1.05%) | 14.25 | 13.56 - 14.50 | 0.2652 times | Wed 20 May 2026 | 14.25 (-10.94%) | 15.23 | 14.10 - 16.00 | 3.4407 times | Tue 19 May 2026 | 16.00 (3.56%) | 15.25 | 14.53 - 16.00 | 0.6134 times | Mon 18 May 2026 | 15.45 (-4.04%) | 16.97 | 14.51 - 16.97 | 2.0487 times | Fri 15 May 2026 | 16.10 (3.54%) | 16.49 | 14.01 - 16.50 | 0.1928 times | Thu 14 May 2026 | 15.55 (0.32%) | 16.45 | 14.11 - 16.45 | 0.2159 times |
Weekly price and charts PremierSyn
Strong weekly Stock price targets for PremierSyn 509835 are 13.38 and 15.87
| Weekly Target 1 | 12.89 |
| Weekly Target 2 | 13.86 |
| Weekly Target 3 | 15.376666666667 |
| Weekly Target 4 | 16.35 |
| Weekly Target 5 | 17.87 |
Weekly price and volumes for Premier Syn
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 14.84 (5.02%) | 16.89 | 14.40 - 16.89 | 1.0306 times | Fri 22 May 2026 | 14.13 (-12.24%) | 16.97 | 13.56 - 16.97 | 2.172 times | Fri 15 May 2026 | 16.10 (4.41%) | 15.00 | 14.00 - 16.99 | 1.1038 times | Fri 08 May 2026 | 15.42 (-3.63%) | 15.95 | 15.00 - 16.25 | 0.7178 times | Thu 30 April 2026 | 16.00 (3.23%) | 15.25 | 15.25 - 16.25 | 0.2786 times | Fri 24 April 2026 | 15.50 (1.11%) | 15.02 | 14.75 - 16.20 | 0.2881 times | Fri 17 April 2026 | 15.33 (1.12%) | 15.16 | 13.15 - 16.38 | 2.2105 times | Fri 10 April 2026 | 15.16 (12.88%) | 15.50 | 14.25 - 15.50 | 0.5656 times | Thu 02 April 2026 | 13.43 (1.36%) | 13.25 | 12.50 - 13.48 | 0.8217 times | Fri 27 March 2026 | 13.25 (-6.49%) | 14.75 | 13.01 - 14.75 | 0.8113 times | Fri 20 March 2026 | 14.17 (4.42%) | 13.25 | 12.75 - 15.77 | 2.7202 times |
Monthly price and charts PremierSyn
Strong monthly Stock price targets for PremierSyn 509835 are 12.49 and 15.92
| Monthly Target 1 | 11.7 |
| Monthly Target 2 | 13.27 |
| Monthly Target 3 | 15.13 |
| Monthly Target 4 | 16.7 |
| Monthly Target 5 | 18.56 |
Monthly price and volumes Premier Syn
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 14.84 (-7.25%) | 15.95 | 13.56 - 16.99 | 0.3268 times | Thu 30 April 2026 | 16.00 (23.17%) | 13.00 | 13.00 - 16.38 | 0.2296 times | Mon 30 March 2026 | 12.99 (-14.88%) | 15.25 | 12.50 - 16.78 | 1.0577 times | Fri 27 February 2026 | 15.26 (-2.62%) | 16.74 | 14.00 - 18.99 | 0.6626 times | Fri 30 January 2026 | 15.67 (-21.49%) | 21.49 | 15.01 - 21.49 | 1.2713 times | Wed 31 December 2025 | 19.96 (-15.42%) | 24.52 | 19.02 - 24.95 | 1.1235 times | Fri 28 November 2025 | 23.60 (11.16%) | 22.50 | 18.00 - 28.50 | 3.5477 times | Fri 31 October 2025 | 21.23 (9.21%) | 21.00 | 17.75 - 24.78 | 0.9403 times | Tue 30 September 2025 | 19.44 (0.52%) | 20.41 | 17.75 - 20.99 | 0.4033 times | Fri 29 August 2025 | 19.34 (-1.28%) | 19.59 | 18.01 - 22.49 | 0.4371 times | Wed 30 July 2025 | 19.59 (3.16%) | 19.00 | 16.03 - 22.45 | 0.9689 times |
Indicator Analysis of PremierSyn
Please login to view indicator analysis. or View indicator analysis of PremierSyn 509835 on MunafaSutra.com for free
DMA SMA EMA moving averages of Premier Syn 509835
DMA (daily moving average) of Premier Syn 509835
| DMA period | DMA value |
| 5 day DMA | 14.84 |
| 12 day DMA | 15.1 |
| 20 day DMA | 15.33 |
| 35 day DMA | 15.3 |
| 50 day DMA | 14.85 |
| 100 day DMA | 15.91 |
| 150 day DMA | 17.97 |
| 200 day DMA | 18.47 |
EMA (exponential moving average) of Premier Syn 509835
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.93 | 14.97 | 14.72 |
| 12 day EMA | 15.03 | 15.07 | 15 |
| 20 day EMA | 15.13 | 15.16 | 15.13 |
| 35 day EMA | 14.98 | 14.99 | 14.96 |
| 50 day EMA | 14.82 | 14.82 | 14.79 |
SMA (simple moving average) of Premier Syn 509835
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.84 | 14.69 | 14.45 |
| 12 day SMA | 15.1 | 15.23 | 15.17 |
| 20 day SMA | 15.33 | 15.36 | 15.37 |
| 35 day SMA | 15.3 | 15.29 | 15.23 |
| 50 day SMA | 14.85 | 14.82 | 14.8 |
| 100 day SMA | 15.91 | 16 | 16.08 |
| 150 day SMA | 17.97 | 18.01 | 18.05 |
| 200 day SMA | 18.47 | 18.5 | 18.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.