Login or Join
HomepageRJ 509845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
R J 509845 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RJ
Strong Daily Stock price targets for RJ 509845 are 630.05 and 630.05
| Daily Target 1 | 630.05 |
| Daily Target 2 | 630.05 |
| Daily Target 3 | 630.05 |
| Daily Target 4 | 630.05 |
| Daily Target 5 | 630.05 |
Daily price and volume R J
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 630.05 (0.01%) | 630.05 | 630.05 - 630.05 | 0.2857 times |
| Mon 18 August 2025 | 630.00 (4.99%) | 572.00 | 572.00 - 630.00 | 1.4286 times |
| Wed 06 August 2025 | 600.05 (-2.15%) | 583.00 | 583.00 - 600.05 | 0.5714 times |
| Tue 05 August 2025 | 613.25 (4.83%) | 611.90 | 611.90 - 614.25 | 1.4286 times |
| Mon 04 August 2025 | 585.00 (4.14%) | 585.00 | 585.00 - 585.00 | 0.2857 times |
| Fri 01 August 2025 | 561.75 (-4.79%) | 561.80 | 561.75 - 561.80 | 0.8571 times |
| Thu 31 July 2025 | 590.00 (0%) | 590.00 | 590.00 - 590.00 | 0.2857 times |
| Wed 30 July 2025 | 590.00 (4.93%) | 590.35 | 590.00 - 590.40 | 2.8571 times |
| Tue 29 July 2025 | 562.30 (4.99%) | 535.55 | 535.55 - 562.30 | 0.8571 times |
| Mon 28 July 2025 | 535.55 (5%) | 535.55 | 535.55 - 535.55 | 1.1429 times |
| Fri 25 July 2025 | 510.05 (-3.67%) | 555.95 | 510.05 - 555.95 | 1.1429 times |
Weekly price and charts RJ
Strong weekly Stock price targets for RJ 509845 are 601.03 and 659.08
| Weekly Target 1 | 552.65 |
| Weekly Target 2 | 591.35 |
| Weekly Target 3 | 610.7 |
| Weekly Target 4 | 649.4 |
| Weekly Target 5 | 668.75 |
Weekly price and volumes for R J
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 630.05 (5%) | 572.00 | 572.00 - 630.05 | 0.6383 times |
| Wed 06 August 2025 | 600.05 (6.82%) | 585.00 | 583.00 - 614.25 | 0.8511 times |
| Fri 01 August 2025 | 561.75 (10.14%) | 535.55 | 535.55 - 590.40 | 2.234 times |
| Fri 25 July 2025 | 510.05 (6.19%) | 504.30 | 504.30 - 555.95 | 0.6383 times |
| Fri 18 July 2025 | 480.30 (8.54%) | 464.60 | 442.05 - 512.15 | 2.234 times |
| Fri 04 July 2025 | 442.50 (4.86%) | 443.10 | 442.50 - 465.25 | 0.4255 times |
| Fri 13 June 2025 | 422.00 (-7.76%) | 443.10 | 422.00 - 443.10 | 0.2128 times |
| Fri 25 April 2025 | 457.50 (-9.46%) | 480.80 | 457.50 - 480.80 | 0.2128 times |
| Wed 26 March 2025 | 505.30 (5%) | 505.30 | 505.30 - 505.30 | 2.234 times |
| Fri 21 March 2025 | 481.25 (-6.56%) | 505.05 | 481.25 - 505.05 | 0.3191 times |
| Thu 13 March 2025 | 515.05 (-0.95%) | 510.00 | 510.00 - 535.50 | 0.4255 times |
Monthly price and charts RJ
Strong monthly Stock price targets for RJ 509845 are 595.9 and 664.2
| Monthly Target 1 | 538.98 |
| Monthly Target 2 | 584.52 |
| Monthly Target 3 | 607.28333333333 |
| Monthly Target 4 | 652.82 |
| Monthly Target 5 | 675.58 |
Monthly price and volumes R J
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 630.05 (6.79%) | 561.80 | 561.75 - 630.05 | 0.6855 times |
| Thu 31 July 2025 | 590.00 (26.81%) | 442.50 | 442.05 - 590.40 | 1.8548 times |
| Wed 25 June 2025 | 465.25 (5%) | 422.00 | 422.00 - 465.25 | 0.1613 times |
| Mon 05 May 2025 | 443.10 (-3.15%) | 443.10 | 443.10 - 443.10 | 0.0403 times |
| Fri 25 April 2025 | 457.50 (-9.46%) | 480.80 | 457.50 - 480.80 | 0.0806 times |
| Wed 26 March 2025 | 505.30 (1.06%) | 510.00 | 481.25 - 535.50 | 1.25 times |
| Fri 28 February 2025 | 500.00 (-7.41%) | 503.85 | 500.00 - 530.20 | 1.0484 times |
| Wed 29 January 2025 | 540.00 (3.85%) | 546.00 | 505.50 - 579.00 | 1.7742 times |
| Fri 27 December 2024 | 520.00 (-7.14%) | 532.00 | 513.50 - 558.60 | 0.3226 times |
| Thu 21 November 2024 | 560.00 (-0.44%) | 590.60 | 560.00 - 651.00 | 2.7823 times |
| Tue 29 October 2024 | 562.50 (10.57%) | 483.35 | 461.00 - 595.35 | 2.621 times |
Indicator Analysis of RJ
Please login to view indicator analysis. or View indicator analysis of RJ 509845 on MunafaSutra.com for free
DMA SMA EMA moving averages of R J 509845
DMA (daily moving average) of R J 509845
| DMA period | DMA value |
| 5 day DMA | 611.67 |
| 12 day DMA | 578.13 |
| 20 day DMA | 532.37 |
| 35 day DMA | 517.75 |
| 50 day DMA | 519.4 |
| 100 day DMA | 533.03 |
| 150 day DMA | 481.5 |
| 200 day DMA | 475.59 |
EMA (exponential moving average) of R J 509845
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 612.1 | 603.12 | 589.68 |
| 12 day EMA | 580.29 | 571.25 | 560.57 |
| 20 day EMA | 557.71 | 550.1 | 541.69 |
| 35 day EMA | 542.93 | 537.8 | 532.37 |
| 50 day EMA | 534.35 | 530.45 | 526.39 |
SMA (simple moving average) of R J 509845
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 611.67 | 598.01 | 590.01 |
| 12 day SMA | 578.13 | 567.65 | 555.17 |
| 20 day SMA | 532.37 | 523.02 | 514.4 |
| 35 day SMA | 517.75 | 514.17 | 510.6 |
| 50 day SMA | 519.4 | 518 | 517 |
| 100 day SMA | 533.03 | 531.42 | 529.59 |
| 150 day SMA | 481.5 | 479.97 | 478.58 |
| 200 day SMA | 475.59 | 476.5 | 477.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.