Login or Join
HomepageRJ 509845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
R J 509845 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RJ
Strong Daily Stock price targets for RJ 509845 are 570 and 570
| Daily Target 1 | 570 |
| Daily Target 2 | 570 |
| Daily Target 3 | 570 |
| Daily Target 4 | 570 |
| Daily Target 5 | 570 |
Daily price and volume R J
| Date | Closing | Open | Range | Volume | Thu 25 July 2024 | 570.00 (3.44%) | 570.00 | 570.00 - 570.00 | 0.4762 times | Fri 19 July 2024 | 551.05 (-4.99%) | 609.00 | 551.05 - 609.00 | 1.4286 times | Thu 18 July 2024 | 580.00 (1.92%) | 597.00 | 580.00 - 597.00 | 0.9524 times | Mon 08 July 2024 | 569.10 (5%) | 569.10 | 569.10 - 569.10 | 0.4762 times | Fri 05 July 2024 | 542.00 (-4.92%) | 542.00 | 542.00 - 542.00 | 0.4762 times | Thu 04 July 2024 | 570.05 (-4.82%) | 598.90 | 570.05 - 598.90 | 1.4286 times | Wed 03 July 2024 | 598.90 (4.88%) | 542.50 | 542.50 - 598.90 | 0.9524 times | Tue 02 July 2024 | 571.05 (-4.5%) | 601.05 | 571.05 - 601.05 | 1.9048 times | Fri 28 June 2024 | 597.95 (5%) | 597.95 | 597.95 - 597.95 | 0.4762 times | Thu 27 June 2024 | 569.50 (-4.92%) | 628.95 | 569.50 - 628.95 | 1.4286 times | Wed 26 June 2024 | 599.00 (5%) | 599.00 | 599.00 - 599.00 | 0.9524 times |
Weekly price and charts RJ
Strong weekly Stock price targets for RJ 509845 are 570 and 570
| Weekly Target 1 | 570 |
| Weekly Target 2 | 570 |
| Weekly Target 3 | 570 |
| Weekly Target 4 | 570 |
| Weekly Target 5 | 570 |
Weekly price and volumes for R J
| Date | Closing | Open | Range | Volume | Thu 25 July 2024 | 570.00 (3.44%) | 570.00 | 570.00 - 570.00 | 0.0794 times | Fri 19 July 2024 | 551.05 (1.67%) | 569.10 | 551.05 - 609.00 | 0.4762 times | Fri 05 July 2024 | 542.00 (-9.36%) | 601.05 | 542.00 - 601.05 | 0.7937 times | Fri 28 June 2024 | 597.95 (15.55%) | 517.50 | 517.50 - 628.95 | 0.7143 times | Fri 21 June 2024 | 517.50 (10.11%) | 492.90 | 492.90 - 517.50 | 0.2381 times | Fri 10 May 2024 | 470.00 (0.4%) | 470.00 | 470.00 - 470.05 | 1.6667 times | Thu 04 April 2024 | 468.15 (4.73%) | 469.35 | 445.90 - 469.35 | 0.3968 times | Thu 07 March 2024 | 447.00 (6.44%) | 440.90 | 440.90 - 486.00 | 0.7143 times | Wed 21 February 2024 | 419.95 (-5%) | 419.95 | 419.95 - 419.95 | 0.0794 times | Fri 16 February 2024 | 442.05 (12.12%) | 413.95 | 413.95 - 479.10 | 4.8413 times | Fri 09 February 2024 | 394.25 (10.23%) | 375.50 | 374.55 - 413.95 | 0.6349 times |
Monthly price and charts RJ
Strong monthly Stock price targets for RJ 509845 are 522.5 and 589.5
| Monthly Target 1 | 506.67 |
| Monthly Target 2 | 538.33 |
| Monthly Target 3 | 573.66666666667 |
| Monthly Target 4 | 605.33 |
| Monthly Target 5 | 640.67 |
Monthly price and volumes R J
| Date | Closing | Open | Range | Volume | Thu 25 July 2024 | 570.00 (-4.67%) | 601.05 | 542.00 - 609.00 | 0.7143 times | Fri 28 June 2024 | 597.95 (27.22%) | 492.90 | 492.90 - 628.95 | 0.5042 times | Fri 10 May 2024 | 470.00 (0%) | 470.00 | 470.00 - 470.00 | 0.042 times | Thu 25 April 2024 | 470.00 (5.4%) | 468.15 | 468.15 - 470.05 | 0.8824 times | Wed 13 March 2024 | 445.90 (-3.67%) | 486.00 | 445.90 - 486.00 | 0.4202 times | Tue 27 February 2024 | 462.90 (42.67%) | 340.65 | 340.65 - 479.10 | 3.1513 times | Wed 31 January 2024 | 324.45 (-9.88%) | 343.00 | 294.70 - 343.00 | 0.9244 times | Wed 20 December 2023 | 360.00 (-2.13%) | 349.50 | 333.00 - 368.55 | 0.6303 times | Thu 30 November 2023 | 367.85 (10.8%) | 315.40 | 315.40 - 368.75 | 2.0588 times | Mon 16 October 2023 | 332.00 (-8.9%) | 346.50 | 332.00 - 348.00 | 0.6723 times | Fri 29 September 2023 | 364.45 (-9.73%) | 383.60 | 364.45 - 383.60 | 0.5042 times |
Indicator Analysis of RJ
Please login to view indicator analysis. or View indicator analysis of RJ 509845 on MunafaSutra.com for free
DMA SMA EMA moving averages of R J 509845
DMA (daily moving average) of R J 509845
| DMA period | DMA value |
| 5 day DMA | 562.43 |
| 12 day DMA | 574.09 |
| 20 day DMA | 537.05 |
| 35 day DMA | 487.45 |
| 50 day DMA | 444.02 |
| 100 day DMA | 419.21 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of R J 509845
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 566.19 | 564.28 | 570.89 |
| 12 day EMA | 557.21 | 554.89 | 555.59 |
| 20 day EMA | 536.17 | 532.61 | 530.67 |
| 35 day EMA | 493.27 | 488.75 | 485.08 |
| 50 day EMA | 446.56 | 441.52 | 437.05 |
SMA (simple moving average) of R J 509845
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 562.43 | 562.44 | 572.01 |
| 12 day SMA | 574.09 | 569.72 | 566.92 |
| 20 day SMA | 537.05 | 532.02 | 526.82 |
| 35 day SMA | 487.45 | 480.44 | 473.52 |
| 50 day SMA | 444.02 | 439.53 | 435.09 |
| 100 day SMA | 419.21 | 417.14 | 415.09 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.