Login or Join
HomepageRJ 509845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
R J 509845 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RJ
Strong Daily Stock price targets for RJ 509845 are 587.4 and 587.4
| Daily Target 1 | 587.4 |
| Daily Target 2 | 587.4 |
| Daily Target 3 | 587.4 |
| Daily Target 4 | 587.4 |
| Daily Target 5 | 587.4 |
Daily price and volume R J
| Date | Closing | Open | Range | Volume | Tue 15 October 2024 | 587.40 (5%) | 587.40 | 587.40 - 587.40 | 1.9444 times | Mon 14 October 2024 | 559.45 (4.99%) | 559.45 | 559.45 - 559.45 | 0.2778 times | Fri 11 October 2024 | 532.85 (5%) | 532.85 | 532.85 - 532.85 | 2.5 times | Thu 10 October 2024 | 507.50 (5%) | 461.10 | 461.00 - 507.50 | 3.0556 times | Wed 09 October 2024 | 483.35 (-4.99%) | 483.35 | 483.35 - 483.35 | 0.2778 times | Thu 19 September 2024 | 508.75 (-5%) | 530.00 | 508.75 - 530.00 | 0.5556 times | Mon 16 September 2024 | 535.50 (5%) | 535.50 | 535.50 - 535.50 | 0.2778 times | Thu 05 September 2024 | 510.00 (-0.78%) | 510.00 | 510.00 - 510.00 | 0.2778 times | Fri 30 August 2024 | 514.00 (-3.91%) | 534.95 | 514.00 - 534.95 | 0.5556 times | Tue 27 August 2024 | 534.90 (4.27%) | 534.90 | 534.90 - 534.90 | 0.2778 times | Fri 23 August 2024 | 513.00 (-4.99%) | 550.00 | 513.00 - 550.00 | 1.1111 times |
Weekly price and charts RJ
Strong weekly Stock price targets for RJ 509845 are 573.43 and 601.38
| Weekly Target 1 | 550.13 |
| Weekly Target 2 | 568.77 |
| Weekly Target 3 | 578.08333333333 |
| Weekly Target 4 | 596.72 |
| Weekly Target 5 | 606.03 |
Weekly price and volumes for R J
| Date | Closing | Open | Range | Volume | Tue 15 October 2024 | 587.40 (10.24%) | 559.45 | 559.45 - 587.40 | 1.039 times | Fri 11 October 2024 | 532.85 (4.74%) | 483.35 | 461.00 - 532.85 | 2.7273 times | Thu 19 September 2024 | 508.75 (-0.25%) | 535.50 | 508.75 - 535.50 | 0.3896 times | Thu 05 September 2024 | 510.00 (-0.78%) | 510.00 | 510.00 - 510.00 | 0.1299 times | Fri 30 August 2024 | 514.00 (0.19%) | 534.90 | 514.00 - 534.95 | 0.3896 times | Fri 23 August 2024 | 513.00 (-6.73%) | 550.00 | 513.00 - 550.00 | 1.1688 times | Thu 01 August 2024 | 550.00 (-3.51%) | 550.00 | 549.90 - 550.00 | 1.9481 times | Thu 25 July 2024 | 570.00 (3.44%) | 570.00 | 570.00 - 570.00 | 0.1299 times | Fri 19 July 2024 | 551.05 (1.67%) | 569.10 | 551.05 - 609.00 | 0.7792 times | Fri 05 July 2024 | 542.00 (-9.36%) | 601.05 | 542.00 - 601.05 | 1.2987 times | Fri 28 June 2024 | 597.95 (15.55%) | 517.50 | 517.50 - 628.95 | 1.1688 times |
Monthly price and charts RJ
Strong monthly Stock price targets for RJ 509845 are 524.2 and 650.6
| Monthly Target 1 | 418.87 |
| Monthly Target 2 | 503.13 |
| Monthly Target 3 | 545.26666666667 |
| Monthly Target 4 | 629.53 |
| Monthly Target 5 | 671.67 |
Monthly price and volumes R J
| Date | Closing | Open | Range | Volume | Tue 15 October 2024 | 587.40 (15.46%) | 483.35 | 461.00 - 587.40 | 1.3303 times | Thu 19 September 2024 | 508.75 (-1.02%) | 510.00 | 508.75 - 535.50 | 0.1835 times | Fri 30 August 2024 | 514.00 (-6.55%) | 550.00 | 513.00 - 550.00 | 0.5963 times | Wed 31 July 2024 | 550.00 (-8.02%) | 601.05 | 542.00 - 609.00 | 1.422 times | Fri 28 June 2024 | 597.95 (27.22%) | 492.90 | 492.90 - 628.95 | 0.5505 times | Fri 10 May 2024 | 470.00 (0%) | 470.00 | 470.00 - 470.00 | 0.0459 times | Thu 25 April 2024 | 470.00 (5.4%) | 468.15 | 468.15 - 470.05 | 0.9633 times | Wed 13 March 2024 | 445.90 (-3.67%) | 486.00 | 445.90 - 486.00 | 0.4587 times | Tue 27 February 2024 | 462.90 (42.67%) | 340.65 | 340.65 - 479.10 | 3.4404 times | Wed 31 January 2024 | 324.45 (-9.88%) | 343.00 | 294.70 - 343.00 | 1.0092 times | Wed 20 December 2023 | 360.00 (-2.13%) | 349.50 | 333.00 - 368.55 | 0.6881 times |
Indicator Analysis of RJ
Please login to view indicator analysis. or View indicator analysis of RJ 509845 on MunafaSutra.com for free
DMA SMA EMA moving averages of R J 509845
DMA (daily moving average) of R J 509845
| DMA period | DMA value |
| 5 day DMA | 534.11 |
| 12 day DMA | 527.22 |
| 20 day DMA | 537.51 |
| 35 day DMA | 539.32 |
| 50 day DMA | 508.23 |
| 100 day DMA | 440.59 |
| 150 day DMA | 484.75 |
| 200 day DMA |
EMA (exponential moving average) of R J 509845
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 549.52 | 530.58 | 516.14 |
| 12 day EMA | 536.95 | 527.78 | 522.02 |
| 20 day EMA | 533.29 | 527.6 | 524.25 |
| 35 day EMA | 513.06 | 508.68 | 505.69 |
| 50 day EMA | 496.21 | 492.49 | 489.76 |
SMA (simple moving average) of R J 509845
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 534.11 | 518.38 | 513.59 |
| 12 day SMA | 527.22 | 521.81 | 521.03 |
| 20 day SMA | 537.51 | 536.6 | 535.72 |
| 35 day SMA | 539.32 | 535.91 | 532.67 |
| 50 day SMA | 508.23 | 503.64 | 499.26 |
| 100 day SMA | 440.59 | 438.52 | 436.87 |
| 150 day SMA | 484.75 | 485.59 | 486.38 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.