Login or Join
HomepageShalimarPai 509874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalimar Pai 509874 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShalimarPai
Strong Daily Stock price targets for ShalimarPai 509874 are 52.9 and 54.36
| Daily Target 1 | 52.57 |
| Daily Target 2 | 53.22 |
| Daily Target 3 | 54.033333333333 |
| Daily Target 4 | 54.68 |
| Daily Target 5 | 55.49 |
Daily price and volume Shalimar Pai
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 53.86 (-0.26%) | 54.65 | 53.39 - 54.85 | 0.6312 times | Mon 22 June 2026 | 54.00 (-0.39%) | 54.45 | 53.79 - 54.85 | 0.3453 times | Fri 19 June 2026 | 54.21 (4.92%) | 51.67 | 51.29 - 54.76 | 4.957 times | Thu 18 June 2026 | 51.67 (-0.86%) | 52.12 | 50.97 - 52.12 | 0.5367 times | Wed 17 June 2026 | 52.12 (-1.73%) | 53.04 | 52.00 - 54.10 | 0.353 times | Tue 16 June 2026 | 53.04 (0.59%) | 52.37 | 52.35 - 53.33 | 0.1909 times | Mon 15 June 2026 | 52.73 (0.82%) | 52.82 | 52.43 - 53.60 | 0.2424 times | Fri 12 June 2026 | 52.30 (2.33%) | 54.95 | 50.74 - 54.95 | 0.2242 times | Thu 11 June 2026 | 51.11 (-4.31%) | 53.00 | 51.00 - 53.00 | 0.7522 times | Wed 10 June 2026 | 53.41 (7.49%) | 47.50 | 47.50 - 54.50 | 1.7671 times | Tue 09 June 2026 | 49.69 (1.55%) | 51.00 | 49.00 - 51.00 | 0.1728 times |
Weekly price and charts ShalimarPai
Strong weekly Stock price targets for ShalimarPai 509874 are 52.9 and 54.36
| Weekly Target 1 | 52.57 |
| Weekly Target 2 | 53.22 |
| Weekly Target 3 | 54.033333333333 |
| Weekly Target 4 | 54.68 |
| Weekly Target 5 | 55.49 |
Weekly price and volumes for Shalimar Pai
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 53.86 (-0.65%) | 54.45 | 53.39 - 54.85 | 0.4085 times | Fri 19 June 2026 | 54.21 (3.65%) | 52.82 | 50.97 - 54.76 | 2.6269 times | Fri 12 June 2026 | 52.30 (2.83%) | 51.99 | 47.50 - 54.95 | 1.3056 times | Fri 05 June 2026 | 50.86 (-1.62%) | 51.30 | 46.90 - 51.61 | 0.6354 times | Fri 29 May 2026 | 51.70 (3.23%) | 51.10 | 50.50 - 53.85 | 0.7759 times | Fri 22 May 2026 | 50.08 (-0.5%) | 53.00 | 46.45 - 53.00 | 0.5413 times | Fri 15 May 2026 | 50.33 (-8.36%) | 59.40 | 50.00 - 59.40 | 0.9431 times | Fri 08 May 2026 | 54.92 (6.31%) | 48.39 | 48.39 - 56.95 | 1.4334 times | Thu 30 April 2026 | 51.66 (2.81%) | 49.50 | 48.22 - 56.90 | 0.5049 times | Fri 24 April 2026 | 50.25 (-7.03%) | 53.00 | 50.01 - 54.85 | 0.8251 times | Fri 17 April 2026 | 54.05 (6.38%) | 50.00 | 48.05 - 54.60 | 2.0887 times |
Monthly price and charts ShalimarPai
Strong monthly Stock price targets for ShalimarPai 509874 are 50.38 and 58.43
| Monthly Target 1 | 43.85 |
| Monthly Target 2 | 48.86 |
| Monthly Target 3 | 51.903333333333 |
| Monthly Target 4 | 56.91 |
| Monthly Target 5 | 59.95 |
Monthly price and volumes Shalimar Pai
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 53.86 (4.18%) | 51.30 | 46.90 - 54.95 | 0.4169 times | Fri 29 May 2026 | 51.70 (0.08%) | 48.39 | 46.45 - 59.40 | 0.3095 times | Thu 30 April 2026 | 51.66 (43.1%) | 34.37 | 34.37 - 56.90 | 0.5111 times | Mon 30 March 2026 | 36.10 (-35.12%) | 47.11 | 35.99 - 55.70 | 1.0689 times | Fri 27 February 2026 | 55.64 (-9.48%) | 61.84 | 54.22 - 65.45 | 0.2816 times | Fri 30 January 2026 | 61.47 (-0.37%) | 62.88 | 58.50 - 77.00 | 1.2515 times | Wed 31 December 2025 | 61.70 (-7.3%) | 66.97 | 54.10 - 67.24 | 0.5046 times | Fri 28 November 2025 | 66.56 (-14.64%) | 78.37 | 65.58 - 78.93 | 0.5342 times | Fri 31 October 2025 | 77.98 (-9.56%) | 86.15 | 76.86 - 87.98 | 0.834 times | Tue 30 September 2025 | 86.22 (20.5%) | 71.77 | 71.00 - 88.71 | 4.2877 times | Fri 29 August 2025 | 71.55 (-12.77%) | 81.15 | 70.02 - 83.00 | 0.8237 times |
Indicator Analysis of ShalimarPai
Please login to view indicator analysis. or View indicator analysis of ShalimarPai 509874 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shalimar Pai 509874
DMA (daily moving average) of Shalimar Pai 509874
| DMA period | DMA value |
| 5 day DMA | 53.17 |
| 12 day DMA | 52.26 |
| 20 day DMA | 51.67 |
| 35 day DMA | 51.63 |
| 50 day DMA | 51.82 |
| 100 day DMA | 52.83 |
| 150 day DMA | 56.84 |
| 200 day DMA | 62.16 |
EMA (exponential moving average) of Shalimar Pai 509874
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.4 | 53.17 | 52.76 |
| 12 day EMA | 52.57 | 52.34 | 52.04 |
| 20 day EMA | 52.09 | 51.9 | 51.68 |
| 35 day EMA | 51.73 | 51.6 | 51.46 |
| 50 day EMA | 51.5 | 51.4 | 51.29 |
SMA (simple moving average) of Shalimar Pai 509874
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.17 | 53.01 | 52.75 |
| 12 day SMA | 52.26 | 52.01 | 51.69 |
| 20 day SMA | 51.67 | 51.5 | 51.31 |
| 35 day SMA | 51.63 | 51.59 | 51.52 |
| 50 day SMA | 51.82 | 51.73 | 51.63 |
| 100 day SMA | 52.83 | 52.9 | 53.01 |
| 150 day SMA | 56.84 | 56.99 | 57.13 |
| 200 day SMA | 62.16 | 62.26 | 62.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.