Login or Join
HomepageShalimarPai 509874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalimar Pai 509874 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShalimarPai
Strong Daily Stock price targets for ShalimarPai 509874 are 52.21 and 53.71
| Daily Target 1 | 51.13 |
| Daily Target 2 | 51.78 |
| Daily Target 3 | 52.633333333333 |
| Daily Target 4 | 53.28 |
| Daily Target 5 | 54.13 |
Daily price and volume Shalimar Pai
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 52.42 (1.59%) | 52.00 | 51.99 - 53.49 | 2.3453 times | Tue 10 March 2026 | 51.60 (1.86%) | 52.50 | 51.00 - 52.50 | 0.7858 times | Mon 09 March 2026 | 50.66 (-4.09%) | 51.50 | 50.32 - 52.74 | 1.0316 times | Fri 06 March 2026 | 52.82 (0.84%) | 53.21 | 52.54 - 53.75 | 0.6542 times | Thu 05 March 2026 | 52.38 (-0.81%) | 54.17 | 51.88 - 54.17 | 0.3131 times | Wed 04 March 2026 | 52.81 (-2.6%) | 54.00 | 51.69 - 54.00 | 2.4357 times | Mon 02 March 2026 | 54.22 (-2.55%) | 47.11 | 47.11 - 55.38 | 1.0963 times | Fri 27 February 2026 | 55.64 (-2.56%) | 56.50 | 55.13 - 56.89 | 0.275 times | Thu 26 February 2026 | 57.10 (1.78%) | 56.25 | 56.20 - 58.00 | 0.6134 times | Wed 25 February 2026 | 56.10 (1.08%) | 59.99 | 55.39 - 59.99 | 0.4496 times | Tue 24 February 2026 | 55.50 (-2.31%) | 56.51 | 54.22 - 56.81 | 0.4947 times |
Weekly price and charts ShalimarPai
Strong weekly Stock price targets for ShalimarPai 509874 are 51.37 and 54.54
| Weekly Target 1 | 48.91 |
| Weekly Target 2 | 50.66 |
| Weekly Target 3 | 52.076666666667 |
| Weekly Target 4 | 53.83 |
| Weekly Target 5 | 55.25 |
Weekly price and volumes for Shalimar Pai
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 52.42 (-0.76%) | 51.50 | 50.32 - 53.49 | 0.8941 times | Fri 06 March 2026 | 52.82 (-5.07%) | 47.11 | 47.11 - 55.38 | 0.9663 times | Fri 27 February 2026 | 55.64 (-2.96%) | 57.82 | 54.22 - 59.99 | 0.4519 times | Fri 20 February 2026 | 57.34 (-6.29%) | 60.00 | 57.26 - 61.90 | 0.5824 times | Fri 13 February 2026 | 61.19 (-2.61%) | 63.85 | 60.11 - 65.45 | 0.3511 times | Fri 06 February 2026 | 62.83 (2.21%) | 61.84 | 59.31 - 64.24 | 1.1191 times | Fri 30 January 2026 | 61.47 (2.21%) | 61.50 | 60.50 - 66.00 | 0.9142 times | Fri 23 January 2026 | 60.14 (-12.36%) | 70.29 | 58.50 - 70.29 | 1.4886 times | Fri 16 January 2026 | 68.62 (-0.85%) | 64.55 | 64.55 - 71.00 | 0.5439 times | Fri 09 January 2026 | 69.21 (-8.17%) | 76.23 | 68.00 - 76.80 | 2.6883 times | Fri 02 January 2026 | 75.37 (30.4%) | 58.00 | 57.20 - 77.00 | 6.257 times |
Monthly price and charts ShalimarPai
Strong monthly Stock price targets for ShalimarPai 509874 are 49.77 and 58.04
| Monthly Target 1 | 43.37 |
| Monthly Target 2 | 47.89 |
| Monthly Target 3 | 51.636666666667 |
| Monthly Target 4 | 56.16 |
| Monthly Target 5 | 59.91 |
Monthly price and volumes Shalimar Pai
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 52.42 (-5.79%) | 47.11 | 47.11 - 55.38 | 0.1824 times | Fri 27 February 2026 | 55.64 (-9.48%) | 61.84 | 54.22 - 65.45 | 0.2455 times | Fri 30 January 2026 | 61.47 (-0.37%) | 62.88 | 58.50 - 77.00 | 1.0912 times | Wed 31 December 2025 | 61.70 (-7.3%) | 66.97 | 54.10 - 67.24 | 0.44 times | Fri 28 November 2025 | 66.56 (-14.64%) | 78.37 | 65.58 - 78.93 | 0.4658 times | Fri 31 October 2025 | 77.98 (-9.56%) | 86.15 | 76.86 - 87.98 | 0.7272 times | Tue 30 September 2025 | 86.22 (20.5%) | 71.77 | 71.00 - 88.71 | 3.7386 times | Fri 29 August 2025 | 71.55 (-12.77%) | 81.15 | 70.02 - 83.00 | 0.7182 times | Thu 31 July 2025 | 82.02 (-15.63%) | 98.90 | 80.01 - 99.40 | 1.0485 times | Mon 30 June 2025 | 97.22 (-2.78%) | 101.59 | 94.69 - 106.95 | 1.3427 times | Fri 30 May 2025 | 100.00 (-5.15%) | 105.00 | 91.35 - 106.80 | 0.9979 times |
Indicator Analysis of ShalimarPai
Please login to view indicator analysis. or View indicator analysis of ShalimarPai 509874 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shalimar Pai 509874
DMA (daily moving average) of Shalimar Pai 509874
| DMA period | DMA value |
| 5 day DMA | 51.98 |
| 12 day DMA | 54.01 |
| 20 day DMA | 56.48 |
| 35 day DMA | 59.33 |
| 50 day DMA | 62.16 |
| 100 day DMA | 65.31 |
| 150 day DMA | 69.15 |
| 200 day DMA | 76.01 |
EMA (exponential moving average) of Shalimar Pai 509874
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.32 | 52.27 | 52.61 |
| 12 day EMA | 54.04 | 54.33 | 54.83 |
| 20 day EMA | 55.85 | 56.21 | 56.7 |
| 35 day EMA | 58.35 | 58.7 | 59.12 |
| 50 day EMA | 60.77 | 61.11 | 61.5 |
SMA (simple moving average) of Shalimar Pai 509874
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.98 | 52.05 | 52.58 |
| 12 day SMA | 54.01 | 54.42 | 54.95 |
| 20 day SMA | 56.48 | 57.05 | 57.71 |
| 35 day SMA | 59.33 | 59.75 | 60.24 |
| 50 day SMA | 62.16 | 62.28 | 62.41 |
| 100 day SMA | 65.31 | 65.58 | 65.88 |
| 150 day SMA | 69.15 | 69.35 | 69.55 |
| 200 day SMA | 76.01 | 76.25 | 76.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.