Login or Join
HomepageShalimarPai 509874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalimar Pai 509874 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShalimarPai
Strong Daily Stock price targets for ShalimarPai 509874 are 51.23 and 56.75
| Daily Target 1 | 50.27 |
| Daily Target 2 | 52.18 |
| Daily Target 3 | 55.79 |
| Daily Target 4 | 57.7 |
| Daily Target 5 | 61.31 |
Daily price and volume Shalimar Pai
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 54.09 (-1.51%) | 59.40 | 53.88 - 59.40 | 0.6086 times | Fri 08 May 2026 | 54.92 (-2.36%) | 53.25 | 53.25 - 56.89 | 1.5156 times | Thu 07 May 2026 | 56.25 (5.75%) | 54.25 | 52.49 - 56.95 | 3.5021 times | Wed 06 May 2026 | 53.19 (2.33%) | 52.10 | 52.08 - 54.00 | 0.902 times | Tue 05 May 2026 | 51.98 (-0.9%) | 50.10 | 50.10 - 53.51 | 0.6383 times | Mon 04 May 2026 | 52.45 (1.53%) | 48.39 | 48.39 - 53.08 | 0.387 times | Thu 30 April 2026 | 51.66 (-1.45%) | 52.00 | 51.00 - 52.00 | 0.3415 times | Wed 29 April 2026 | 52.42 (-0.23%) | 56.90 | 52.05 - 56.90 | 0.3207 times | Tue 28 April 2026 | 52.54 (1.9%) | 48.22 | 48.22 - 53.08 | 0.9992 times | Mon 27 April 2026 | 51.56 (2.61%) | 49.50 | 49.25 - 52.29 | 0.785 times | Fri 24 April 2026 | 50.25 (-4.88%) | 53.95 | 50.01 - 53.95 | 0.8235 times |
Weekly price and charts ShalimarPai
Strong weekly Stock price targets for ShalimarPai 509874 are 51.23 and 56.75
| Weekly Target 1 | 50.27 |
| Weekly Target 2 | 52.18 |
| Weekly Target 3 | 55.79 |
| Weekly Target 4 | 57.7 |
| Weekly Target 5 | 61.31 |
Weekly price and volumes for Shalimar Pai
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 54.09 (-1.51%) | 59.40 | 53.88 - 59.40 | 0.0657 times | Fri 08 May 2026 | 54.92 (6.31%) | 48.39 | 48.39 - 56.95 | 0.7496 times | Thu 30 April 2026 | 51.66 (2.81%) | 49.50 | 48.22 - 56.90 | 0.2641 times | Fri 24 April 2026 | 50.25 (-7.03%) | 53.00 | 50.01 - 54.85 | 0.4315 times | Fri 17 April 2026 | 54.05 (6.38%) | 50.00 | 48.05 - 54.60 | 1.0924 times | Fri 10 April 2026 | 50.81 (21.9%) | 42.51 | 41.30 - 51.10 | 0.8712 times | Thu 02 April 2026 | 41.68 (7.37%) | 38.82 | 34.37 - 42.19 | 1.3215 times | Fri 27 March 2026 | 38.82 (-13.06%) | 46.80 | 38.20 - 46.80 | 2.053 times | Fri 20 March 2026 | 44.65 (-9.8%) | 54.00 | 44.00 - 54.00 | 1.6506 times | Fri 13 March 2026 | 49.50 (-6.29%) | 51.50 | 49.30 - 55.70 | 1.5004 times | Fri 06 March 2026 | 52.82 (-5.07%) | 47.11 | 47.11 - 55.38 | 0.6781 times |
Monthly price and charts ShalimarPai
Strong monthly Stock price targets for ShalimarPai 509874 are 51.24 and 62.25
| Monthly Target 1 | 42.95 |
| Monthly Target 2 | 48.52 |
| Monthly Target 3 | 53.96 |
| Monthly Target 4 | 59.53 |
| Monthly Target 5 | 64.97 |
Monthly price and volumes Shalimar Pai
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 54.09 (4.7%) | 48.39 | 48.39 - 59.40 | 0.1277 times | Thu 30 April 2026 | 51.66 (43.1%) | 34.37 | 34.37 - 56.90 | 0.4997 times | Mon 30 March 2026 | 36.10 (-35.12%) | 47.11 | 35.99 - 55.70 | 1.0451 times | Fri 27 February 2026 | 55.64 (-9.48%) | 61.84 | 54.22 - 65.45 | 0.2753 times | Fri 30 January 2026 | 61.47 (-0.37%) | 62.88 | 58.50 - 77.00 | 1.2236 times | Wed 31 December 2025 | 61.70 (-7.3%) | 66.97 | 54.10 - 67.24 | 0.4934 times | Fri 28 November 2025 | 66.56 (-14.64%) | 78.37 | 65.58 - 78.93 | 0.5223 times | Fri 31 October 2025 | 77.98 (-9.56%) | 86.15 | 76.86 - 87.98 | 0.8155 times | Tue 30 September 2025 | 86.22 (20.5%) | 71.77 | 71.00 - 88.71 | 4.1922 times | Fri 29 August 2025 | 71.55 (-12.77%) | 81.15 | 70.02 - 83.00 | 0.8054 times | Thu 31 July 2025 | 82.02 (-15.63%) | 98.90 | 80.01 - 99.40 | 1.1757 times |
Indicator Analysis of ShalimarPai
Please login to view indicator analysis. or View indicator analysis of ShalimarPai 509874 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shalimar Pai 509874
DMA (daily moving average) of Shalimar Pai 509874
| DMA period | DMA value |
| 5 day DMA | 54.09 |
| 12 day DMA | 52.85 |
| 20 day DMA | 52.72 |
| 35 day DMA | 48.87 |
| 50 day DMA | 50.17 |
| 100 day DMA | 56.6 |
| 150 day DMA | 62.52 |
| 200 day DMA | 66.58 |
EMA (exponential moving average) of Shalimar Pai 509874
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.11 | 54.12 | 53.72 |
| 12 day EMA | 53.13 | 52.96 | 52.6 |
| 20 day EMA | 52.24 | 52.05 | 51.75 |
| 35 day EMA | 51.99 | 51.87 | 51.69 |
| 50 day EMA | 51.27 | 51.15 | 51 |
SMA (simple moving average) of Shalimar Pai 509874
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.09 | 53.76 | 53.11 |
| 12 day SMA | 52.85 | 52.7 | 52.63 |
| 20 day SMA | 52.72 | 52.5 | 52.2 |
| 35 day SMA | 48.87 | 48.71 | 48.56 |
| 50 day SMA | 50.17 | 50.24 | 50.3 |
| 100 day SMA | 56.6 | 56.66 | 56.71 |
| 150 day SMA | 62.52 | 62.69 | 62.85 |
| 200 day SMA | 66.58 | 66.8 | 67.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.