Login or Join
HomepageShalimarPai 509874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalimar Pai 509874 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShalimarPai
Strong Daily Stock price targets for ShalimarPai 509874 are 54.32 and 64.32
| Daily Target 1 | 52.38 |
| Daily Target 2 | 56.26 |
| Daily Target 3 | 62.38 |
| Daily Target 4 | 66.26 |
| Daily Target 5 | 72.38 |
Daily price and volume Shalimar Pai
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 60.14 (-7.26%) | 67.00 | 58.50 - 68.50 | 1.8185 times | Thu 22 January 2026 | 64.85 (-0.49%) | 64.00 | 64.00 - 67.00 | 2.5116 times | Wed 21 January 2026 | 65.17 (-2.86%) | 67.50 | 63.94 - 69.61 | 1.5211 times | Tue 20 January 2026 | 67.09 (-2.14%) | 68.16 | 66.92 - 68.25 | 0.1652 times | Mon 19 January 2026 | 68.56 (-0.09%) | 70.29 | 68.00 - 70.29 | 0.1948 times | Fri 16 January 2026 | 68.62 (-1.59%) | 69.51 | 65.98 - 71.00 | 0.848 times | Wed 14 January 2026 | 69.73 (2.03%) | 67.65 | 67.65 - 69.77 | 0.1634 times | Tue 13 January 2026 | 68.34 (-0.6%) | 68.84 | 67.10 - 68.84 | 0.2598 times | Mon 12 January 2026 | 68.75 (-0.66%) | 64.55 | 64.55 - 68.91 | 0.9982 times | Fri 09 January 2026 | 69.21 (-1.51%) | 76.80 | 68.00 - 76.80 | 1.5192 times | Thu 08 January 2026 | 70.27 (-3.67%) | 73.11 | 69.35 - 73.13 | 1.8712 times |
Weekly price and charts ShalimarPai
Strong weekly Stock price targets for ShalimarPai 509874 are 53.43 and 65.22
| Weekly Target 1 | 51.19 |
| Weekly Target 2 | 55.66 |
| Weekly Target 3 | 62.976666666667 |
| Weekly Target 4 | 67.45 |
| Weekly Target 5 | 74.77 |
Weekly price and volumes for Shalimar Pai
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 60.14 (-12.36%) | 70.29 | 58.50 - 70.29 | 0.8958 times | Fri 16 January 2026 | 68.62 (-0.85%) | 64.55 | 64.55 - 71.00 | 0.3273 times | Fri 09 January 2026 | 69.21 (-8.17%) | 76.23 | 68.00 - 76.80 | 1.6176 times | Fri 02 January 2026 | 75.37 (30.4%) | 58.00 | 57.20 - 77.00 | 3.7651 times | Fri 26 December 2025 | 57.80 (4.86%) | 55.00 | 55.00 - 59.13 | 0.4162 times | Fri 19 December 2025 | 55.12 (-8.95%) | 60.30 | 54.10 - 60.55 | 0.6079 times | Fri 12 December 2025 | 60.54 (-2.24%) | 61.00 | 58.55 - 62.30 | 0.6799 times | Fri 05 December 2025 | 61.93 (-6.96%) | 66.97 | 61.65 - 67.24 | 0.5402 times | Fri 28 November 2025 | 66.56 (-2.5%) | 68.42 | 65.58 - 70.99 | 0.6568 times | Fri 21 November 2025 | 68.27 (-4.17%) | 70.21 | 68.01 - 71.49 | 0.4932 times | Fri 14 November 2025 | 71.24 (-5.27%) | 76.75 | 70.18 - 78.72 | 1.0414 times |
Monthly price and charts ShalimarPai
Strong monthly Stock price targets for ShalimarPai 509874 are 50.07 and 68.57
| Monthly Target 1 | 46.71 |
| Monthly Target 2 | 53.43 |
| Monthly Target 3 | 65.213333333333 |
| Monthly Target 4 | 71.93 |
| Monthly Target 5 | 83.71 |
Monthly price and volumes Shalimar Pai
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 60.14 (-2.53%) | 62.88 | 58.50 - 77.00 | 0.8906 times | Wed 31 December 2025 | 61.70 (-7.3%) | 66.97 | 54.10 - 67.24 | 0.3912 times | Fri 28 November 2025 | 66.56 (-14.64%) | 78.37 | 65.58 - 78.93 | 0.378 times | Fri 31 October 2025 | 77.98 (-9.56%) | 86.15 | 76.86 - 87.98 | 0.6466 times | Tue 30 September 2025 | 86.22 (20.5%) | 71.77 | 71.00 - 88.71 | 3.3242 times | Fri 29 August 2025 | 71.55 (-12.77%) | 81.15 | 70.02 - 83.00 | 0.6386 times | Thu 31 July 2025 | 82.02 (-15.63%) | 98.90 | 80.01 - 99.40 | 0.9323 times | Mon 30 June 2025 | 97.22 (-2.78%) | 101.59 | 94.69 - 106.95 | 1.1938 times | Fri 30 May 2025 | 100.00 (-5.15%) | 105.00 | 91.35 - 106.80 | 0.8873 times | Wed 30 April 2025 | 105.43 (6.71%) | 101.50 | 96.00 - 118.91 | 0.7174 times | Fri 28 March 2025 | 98.80 (-9.52%) | 114.95 | 97.90 - 114.95 | 1.8633 times |
Indicator Analysis of ShalimarPai
Please login to view indicator analysis. or View indicator analysis of ShalimarPai 509874 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shalimar Pai 509874
DMA (daily moving average) of Shalimar Pai 509874
| DMA period | DMA value |
| 5 day DMA | 65.16 |
| 12 day DMA | 67.81 |
| 20 day DMA | 66.89 |
| 35 day DMA | 63.39 |
| 50 day DMA | 64.98 |
| 100 day DMA | 71.52 |
| 150 day DMA | 76.9 |
| 200 day DMA | 83.51 |
EMA (exponential moving average) of Shalimar Pai 509874
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.36 | 66.47 | 67.28 |
| 12 day EMA | 66.09 | 67.17 | 67.59 |
| 20 day EMA | 66.02 | 66.64 | 66.83 |
| 35 day EMA | 66.47 | 66.84 | 66.96 |
| 50 day EMA | 65.79 | 66.02 | 66.07 |
SMA (simple moving average) of Shalimar Pai 509874
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.16 | 66.86 | 67.83 |
| 12 day SMA | 67.81 | 68.87 | 69.59 |
| 20 day SMA | 66.89 | 66.7 | 66.34 |
| 35 day SMA | 63.39 | 63.52 | 63.54 |
| 50 day SMA | 64.98 | 65.26 | 65.44 |
| 100 day SMA | 71.52 | 71.66 | 71.74 |
| 150 day SMA | 76.9 | 77.17 | 77.42 |
| 200 day SMA | 83.51 | 83.75 | 83.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.