Login or Join
HomepageShalimarPai 509874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalimar Pai 509874 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShalimarPai
Strong Daily Stock price targets for ShalimarPai 509874 are 86.42 and 88.95
| Daily Target 1 | 84.31 |
| Daily Target 2 | 85.99 |
| Daily Target 3 | 86.836666666667 |
| Daily Target 4 | 88.52 |
| Daily Target 5 | 89.37 |
Daily price and volume Shalimar Pai
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 87.68 (4.99%) | 87.00 | 85.15 - 87.68 | 0.6634 times | Wed 12 August 2026 | 83.51 (-1.68%) | 87.80 | 81.10 - 87.80 | 0.168 times | Tue 11 August 2026 | 84.94 (-0.01%) | 82.82 | 82.82 - 88.00 | 0.2162 times | Mon 10 August 2026 | 84.95 (0.66%) | 87.70 | 81.51 - 87.70 | 0.2635 times | Fri 07 August 2026 | 84.39 (-3.77%) | 88.65 | 84.00 - 88.65 | 0.1343 times | Thu 06 August 2026 | 87.70 (2.05%) | 89.50 | 85.00 - 89.50 | 0.5923 times | Wed 05 August 2026 | 85.94 (4.22%) | 83.05 | 80.00 - 86.50 | 0.799 times | Tue 04 August 2026 | 82.46 (3.07%) | 83.60 | 81.40 - 89.57 | 5.346 times | Mon 03 August 2026 | 80.00 (19.99%) | 69.00 | 68.01 - 80.00 | 1.776 times | Fri 31 July 2026 | 66.67 (-0.67%) | 67.45 | 66.02 - 67.84 | 0.0414 times | Thu 30 July 2026 | 67.12 (-2.89%) | 69.85 | 66.36 - 70.00 | 0.1067 times |
Weekly price and charts ShalimarPai
Strong weekly Stock price targets for ShalimarPai 509874 are 80.94 and 87.84
| Weekly Target 1 | 78.69 |
| Weekly Target 2 | 83.19 |
| Weekly Target 3 | 85.593333333333 |
| Weekly Target 4 | 90.09 |
| Weekly Target 5 | 92.49 |
Weekly price and volumes for Shalimar Pai
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 87.68 (3.9%) | 87.70 | 81.10 - 88.00 | 0.5818 times | Fri 07 August 2026 | 84.39 (26.58%) | 69.00 | 68.01 - 89.57 | 3.8377 times | Fri 31 July 2026 | 66.67 (-3.53%) | 70.56 | 64.56 - 75.75 | 0.787 times | Fri 24 July 2026 | 69.11 (40.21%) | 49.65 | 49.52 - 70.96 | 3.8861 times | Fri 17 July 2026 | 49.29 (-4.24%) | 53.88 | 48.25 - 53.88 | 0.2343 times | Fri 10 July 2026 | 51.47 (-1.19%) | 54.99 | 49.00 - 54.99 | 0.1176 times | Fri 03 July 2026 | 52.09 (-0.1%) | 56.00 | 48.25 - 56.50 | 0.0745 times | Thu 25 June 2026 | 52.14 (-3.82%) | 54.45 | 51.98 - 54.85 | 0.0762 times | Fri 19 June 2026 | 54.21 (3.65%) | 52.82 | 50.97 - 54.76 | 0.2703 times | Fri 12 June 2026 | 52.30 (2.83%) | 51.99 | 47.50 - 54.95 | 0.1344 times | Fri 05 June 2026 | 50.86 (-1.62%) | 51.30 | 46.90 - 51.61 | 0.0654 times |
Monthly price and charts ShalimarPai
Strong monthly Stock price targets for ShalimarPai 509874 are 77.85 and 99.41
| Monthly Target 1 | 60.19 |
| Monthly Target 2 | 73.94 |
| Monthly Target 3 | 81.753333333333 |
| Monthly Target 4 | 95.5 |
| Monthly Target 5 | 103.31 |
Monthly price and volumes Shalimar Pai
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 87.68 (31.51%) | 69.00 | 68.01 - 89.57 | 2.843 times | Fri 31 July 2026 | 66.67 (32.2%) | 52.40 | 48.25 - 75.75 | 3.2643 times | Tue 30 June 2026 | 50.43 (-2.46%) | 51.30 | 46.90 - 56.00 | 0.3675 times | Fri 29 May 2026 | 51.70 (0.08%) | 48.39 | 46.45 - 59.40 | 0.2445 times | Thu 30 April 2026 | 51.66 (43.1%) | 34.37 | 34.37 - 56.90 | 0.4038 times | Mon 30 March 2026 | 36.10 (-35.12%) | 47.11 | 35.99 - 55.70 | 0.8446 times | Fri 27 February 2026 | 55.64 (-9.48%) | 61.84 | 54.22 - 65.45 | 0.2225 times | Fri 30 January 2026 | 61.47 (-0.37%) | 62.88 | 58.50 - 77.00 | 0.9889 times | Wed 31 December 2025 | 61.70 (-7.3%) | 66.97 | 54.10 - 67.24 | 0.3988 times | Fri 28 November 2025 | 66.56 (-14.64%) | 78.37 | 65.58 - 78.93 | 0.4221 times | Fri 31 October 2025 | 77.98 (-9.56%) | 86.15 | 76.86 - 87.98 | 0.659 times |
Indicator Analysis of ShalimarPai
Please login to view indicator analysis. or View indicator analysis of ShalimarPai 509874 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shalimar Pai 509874
DMA (daily moving average) of Shalimar Pai 509874
| DMA period | DMA value |
| 5 day DMA | 85.09 |
| 12 day DMA | 80.37 |
| 20 day DMA | 73.98 |
| 35 day DMA | 64.44 |
| 50 day DMA | 60.64 |
| 100 day DMA | 55.02 |
| 150 day DMA | 57.16 |
| 200 day DMA | 59.71 |
EMA (exponential moving average) of Shalimar Pai 509874
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.07 | 83.77 | 83.9 |
| 12 day EMA | 80.46 | 79.15 | 78.36 |
| 20 day EMA | 75.35 | 74.05 | 73.05 |
| 35 day EMA | 68.97 | 67.87 | 66.95 |
| 50 day EMA | 62.31 | 61.27 | 60.36 |
SMA (simple moving average) of Shalimar Pai 509874
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.09 | 85.1 | 85.58 |
| 12 day SMA | 80.37 | 78.69 | 77.55 |
| 20 day SMA | 73.98 | 72.12 | 70.5 |
| 35 day SMA | 64.44 | 63.47 | 62.63 |
| 50 day SMA | 60.64 | 59.9 | 59.23 |
| 100 day SMA | 55.02 | 54.63 | 54.29 |
| 150 day SMA | 57.16 | 57.01 | 56.86 |
| 200 day SMA | 59.71 | 59.68 | 59.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.