Login or Join
HomepageSinnarBidi 509887 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sinnar Bidi 509887 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SinnarBidi
Strong Daily Stock price targets for SinnarBidi 509887 are 865.55 and 865.55
| Daily Target 1 | 865.55 |
| Daily Target 2 | 865.55 |
| Daily Target 3 | 865.55 |
| Daily Target 4 | 865.55 |
| Daily Target 5 | 865.55 |
Daily price and volume Sinnar Bidi
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 865.55 (-5%) | 865.55 | 865.55 - 865.55 | 0.6667 times | Wed 11 March 2026 | 911.10 (3.82%) | 919.95 | 911.10 - 919.95 | 0.4444 times | Tue 10 March 2026 | 877.55 (5%) | 877.55 | 877.55 - 877.55 | 0.2222 times | Fri 06 March 2026 | 835.80 (5%) | 835.80 | 835.80 - 835.80 | 0.2222 times | Mon 02 March 2026 | 796.00 (5%) | 796.00 | 796.00 - 796.00 | 0.2222 times | Fri 27 February 2026 | 758.10 (5%) | 758.10 | 758.10 - 758.10 | 0.2222 times | Wed 25 February 2026 | 722.00 (5%) | 722.00 | 722.00 - 722.00 | 0.2222 times | Tue 24 February 2026 | 687.65 (4.99%) | 687.65 | 687.65 - 687.65 | 0.2222 times | Mon 23 February 2026 | 654.95 (4.99%) | 630.00 | 623.00 - 654.95 | 7.3333 times | Fri 20 February 2026 | 623.80 (-5%) | 623.80 | 623.80 - 623.80 | 0.2222 times | Thu 19 February 2026 | 656.60 (-2%) | 636.50 | 636.50 - 656.60 | 0.8889 times |
Weekly price and charts SinnarBidi
Strong weekly Stock price targets for SinnarBidi 509887 are 838.35 and 892.75
| Weekly Target 1 | 829.28 |
| Weekly Target 2 | 847.42 |
| Weekly Target 3 | 883.68333333333 |
| Weekly Target 4 | 901.82 |
| Weekly Target 5 | 938.08 |
Weekly price and volumes for Sinnar Bidi
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 865.55 (3.56%) | 877.55 | 865.55 - 919.95 | 0.09 times | Fri 06 March 2026 | 835.80 (10.25%) | 796.00 | 796.00 - 835.80 | 0.03 times | Fri 27 February 2026 | 758.10 (21.53%) | 630.00 | 623.00 - 758.10 | 0.5397 times | Fri 20 February 2026 | 623.80 (-19.87%) | 739.60 | 623.80 - 739.60 | 0.4798 times | Fri 13 February 2026 | 778.50 (-14.47%) | 864.70 | 704.40 - 864.70 | 1.7541 times | Wed 04 February 2026 | 910.20 (-5.87%) | 947.70 | 910.20 - 947.70 | 0.06 times | Thu 29 January 2026 | 967.00 (-0.32%) | 968.00 | 967.00 - 968.00 | 0.045 times | Fri 23 January 2026 | 970.15 (20.94%) | 802.20 | 762.10 - 975.00 | 4.9175 times | Fri 16 January 2026 | 802.20 (21.55%) | 693.00 | 693.00 - 802.20 | 1.934 times | Thu 08 January 2026 | 660.00 (-5.71%) | 694.00 | 660.00 - 694.00 | 0.1499 times | Thu 01 January 2026 | 700.00 (-1.41%) | 700.00 | 700.00 - 700.00 | 0.1499 times |
Monthly price and charts SinnarBidi
Strong monthly Stock price targets for SinnarBidi 509887 are 830.78 and 954.73
| Monthly Target 1 | 736.55 |
| Monthly Target 2 | 801.05 |
| Monthly Target 3 | 860.5 |
| Monthly Target 4 | 925 |
| Monthly Target 5 | 984.45 |
Monthly price and volumes Sinnar Bidi
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 865.55 (14.17%) | 796.00 | 796.00 - 919.95 | 0.0176 times | Fri 27 February 2026 | 758.10 (-21.6%) | 947.70 | 623.00 - 947.70 | 0.4167 times | Thu 29 January 2026 | 967.00 (38.14%) | 700.00 | 660.00 - 975.00 | 1.0516 times | Wed 31 December 2025 | 700.00 (-8.65%) | 804.60 | 700.00 - 977.90 | 3.082 times | Fri 28 November 2025 | 766.30 (-14.75%) | 907.85 | 629.00 - 907.85 | 0.8069 times | Thu 23 October 2025 | 898.90 (-9.75%) | 946.20 | 898.90 - 946.20 | 0.0375 times | Mon 25 August 2025 | 996.00 (-0.12%) | 947.30 | 947.30 - 1047.00 | 0.8532 times | Mon 28 July 2025 | 997.15 (28%) | 740.05 | 677.00 - 1050.90 | 1.9114 times | Wed 18 June 2025 | 779.00 (-13.33%) | 853.90 | 779.00 - 853.90 | 0.0529 times | Tue 20 May 2025 | 898.80 (52.31%) | 619.60 | 590.00 - 965.05 | 1.7703 times | Mon 28 April 2025 | 590.10 (-18.83%) | 711.00 | 590.10 - 711.00 | 0.3549 times |
Indicator Analysis of SinnarBidi
Please login to view indicator analysis. or View indicator analysis of SinnarBidi 509887 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sinnar Bidi 509887
DMA (daily moving average) of Sinnar Bidi 509887
| DMA period | DMA value |
| 5 day DMA | 857.2 |
| 12 day DMA | 754.93 |
| 20 day DMA | 769.91 |
| 35 day DMA | 791.72 |
| 50 day DMA | 803.66 |
| 100 day DMA | 803.92 |
| 150 day DMA | 753.82 |
| 200 day DMA | 739.3 |
EMA (exponential moving average) of Sinnar Bidi 509887
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 849.88 | 842.05 | 807.53 |
| 12 day EMA | 804.12 | 792.95 | 771.47 |
| 20 day EMA | 794.04 | 786.52 | 773.41 |
| 35 day EMA | 791.07 | 786.68 | 779.36 |
| 50 day EMA | 809.52 | 807.23 | 802.99 |
SMA (simple moving average) of Sinnar Bidi 509887
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 857.2 | 835.71 | 797.89 |
| 12 day SMA | 754.93 | 741.35 | 727.06 |
| 20 day SMA | 769.91 | 773.07 | 774.9 |
| 35 day SMA | 791.72 | 786.99 | 781.24 |
| 50 day SMA | 803.66 | 804.09 | 802.76 |
| 100 day SMA | 803.92 | 801.31 | 798.56 |
| 150 day SMA | 753.82 | 752.93 | 751.85 |
| 200 day SMA | 739.3 | 738.65 | 737.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.