Login or Join
HomepageSinnarBidi 509887 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sinnar Bidi 509887 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SinnarBidi
Strong Daily Stock price targets for SinnarBidi 509887 are 807 and 807
| Daily Target 1 | 807 |
| Daily Target 2 | 807 |
| Daily Target 3 | 807 |
| Daily Target 4 | 807 |
| Daily Target 5 | 807 |
Daily price and volume Sinnar Bidi
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 807.00 (4.87%) | 807.00 | 807.00 - 807.00 | 1.0526 times | Tue 09 June 2026 | 769.50 (-5%) | 769.50 | 769.50 - 769.50 | 2.1053 times | Tue 02 June 2026 | 810.00 (0%) | 810.00 | 810.00 - 810.00 | 0.2105 times | Wed 27 May 2026 | 810.00 (0%) | 810.00 | 810.00 - 810.00 | 0.6316 times | Tue 26 May 2026 | 810.00 (1.89%) | 810.00 | 810.00 - 810.00 | 0.3158 times | Thu 21 May 2026 | 795.00 (0%) | 795.00 | 795.00 - 795.00 | 0.2105 times | Mon 18 May 2026 | 795.00 (0.51%) | 755.00 | 751.45 - 795.00 | 1.0526 times | Fri 15 May 2026 | 791.00 (-4.99%) | 874.15 | 790.95 - 874.15 | 3.0526 times | Thu 14 May 2026 | 832.55 (4.99%) | 832.55 | 832.55 - 832.55 | 0.3158 times | Wed 13 May 2026 | 792.95 (5%) | 792.95 | 792.95 - 792.95 | 1.0526 times | Tue 12 May 2026 | 755.20 (5%) | 755.20 | 755.20 - 755.20 | 5.3684 times |
Weekly price and charts SinnarBidi
Strong weekly Stock price targets for SinnarBidi 509887 are 788.25 and 825.75
| Weekly Target 1 | 757 |
| Weekly Target 2 | 782 |
| Weekly Target 3 | 794.5 |
| Weekly Target 4 | 819.5 |
| Weekly Target 5 | 832 |
Weekly price and volumes for Sinnar Bidi
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 807.00 (-0.37%) | 769.50 | 769.50 - 807.00 | 0.8772 times | Tue 02 June 2026 | 810.00 (0%) | 810.00 | 810.00 - 810.00 | 0.0585 times | Wed 27 May 2026 | 810.00 (1.89%) | 810.00 | 810.00 - 810.00 | 0.2632 times | Thu 21 May 2026 | 795.00 (0.51%) | 755.00 | 751.45 - 795.00 | 0.3509 times | Fri 15 May 2026 | 791.00 (15.47%) | 719.25 | 719.25 - 874.15 | 4.5322 times | Wed 22 April 2026 | 685.00 (-2.97%) | 686.00 | 685.00 - 686.00 | 0.4678 times | Fri 17 April 2026 | 706.00 (-5.06%) | 706.45 | 706.00 - 706.45 | 0.6725 times | Fri 10 April 2026 | 743.60 (-18.54%) | 958.40 | 743.60 - 958.40 | 2.3684 times | Thu 19 March 2026 | 912.80 (10.24%) | 869.40 | 869.40 - 912.80 | 0.0585 times | Fri 13 March 2026 | 828.00 (-0.93%) | 877.55 | 828.00 - 919.95 | 0.3509 times | Fri 06 March 2026 | 835.80 (10.25%) | 796.00 | 796.00 - 835.80 | 0.0585 times |
Monthly price and charts SinnarBidi
Strong monthly Stock price targets for SinnarBidi 509887 are 768 and 808.5
| Monthly Target 1 | 755 |
| Monthly Target 2 | 781 |
| Monthly Target 3 | 795.5 |
| Monthly Target 4 | 821.5 |
| Monthly Target 5 | 836 |
Monthly price and volumes Sinnar Bidi
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 807.00 (-0.37%) | 810.00 | 769.50 - 810.00 | 0.1007 times | Wed 27 May 2026 | 810.00 (18.25%) | 719.25 | 719.25 - 874.15 | 0.5538 times | Wed 22 April 2026 | 685.00 (-24.96%) | 958.40 | 685.00 - 958.40 | 0.3776 times | Thu 19 March 2026 | 912.80 (20.41%) | 796.00 | 796.00 - 919.95 | 0.0503 times | Fri 27 February 2026 | 758.10 (-21.6%) | 947.70 | 623.00 - 947.70 | 0.5947 times | Thu 29 January 2026 | 967.00 (38.14%) | 700.00 | 660.00 - 975.00 | 1.5009 times | Wed 31 December 2025 | 700.00 (-8.65%) | 804.60 | 700.00 - 977.90 | 4.399 times | Fri 28 November 2025 | 766.30 (-14.75%) | 907.85 | 629.00 - 907.85 | 1.1517 times | Thu 23 October 2025 | 898.90 (-9.75%) | 946.20 | 898.90 - 946.20 | 0.0535 times | Mon 25 August 2025 | 996.00 (-0.12%) | 947.30 | 947.30 - 1047.00 | 1.2177 times | Mon 28 July 2025 | 997.15 (28%) | 740.05 | 677.00 - 1050.90 | 2.7281 times |
Indicator Analysis of SinnarBidi
Please login to view indicator analysis. or View indicator analysis of SinnarBidi 509887 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sinnar Bidi 509887
DMA (daily moving average) of Sinnar Bidi 509887
| DMA period | DMA value |
| 5 day DMA | 801.3 |
| 12 day DMA | 790.62 |
| 20 day DMA | 774.41 |
| 35 day DMA | 775.93 |
| 50 day DMA | 799.31 |
| 100 day DMA | 805.39 |
| 150 day DMA | 778.76 |
| 200 day DMA | 749.17 |
EMA (exponential moving average) of Sinnar Bidi 509887
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 797.27 | 792.4 | 803.85 |
| 12 day EMA | 790.7 | 787.74 | 791.05 |
| 20 day EMA | 788.16 | 786.18 | 787.93 |
| 35 day EMA | 788.32 | 787.22 | 788.26 |
| 50 day EMA | 796.05 | 795.6 | 796.66 |
SMA (simple moving average) of Sinnar Bidi 509887
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 801.3 | 798.9 | 804 |
| 12 day SMA | 790.62 | 780.45 | 773.5 |
| 20 day SMA | 774.41 | 779.7 | 784.7 |
| 35 day SMA | 775.93 | 772.95 | 772.09 |
| 50 day SMA | 799.31 | 799.21 | 799.87 |
| 100 day SMA | 805.39 | 805.56 | 805.71 |
| 150 day SMA | 778.76 | 777.88 | 777.04 |
| 200 day SMA | 749.17 | 748.3 | 747.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.