Login or Join
HomepageHindMills 509895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Mills 509895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindMills
Strong Daily Stock price targets for HindMills 509895 are 155.15 and 163.75
| Daily Target 1 | 153.7 |
| Daily Target 2 | 156.6 |
| Daily Target 3 | 162.3 |
| Daily Target 4 | 165.2 |
| Daily Target 5 | 170.9 |
Daily price and volume Hind Mills
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 159.50 (-5.48%) | 167.90 | 159.40 - 168.00 | 4.6049 times | Mon 01 June 2026 | 168.75 (0.21%) | 163.00 | 163.00 - 168.75 | 0.5183 times | Fri 29 May 2026 | 168.40 (0.87%) | 166.80 | 162.00 - 169.60 | 0.8751 times | Wed 27 May 2026 | 166.95 (-0.92%) | 167.00 | 163.00 - 167.00 | 0.2804 times | Tue 26 May 2026 | 168.50 (2.18%) | 160.10 | 160.10 - 169.00 | 1.113 times | Mon 25 May 2026 | 164.90 (-1.38%) | 166.30 | 160.00 - 166.30 | 1.2065 times | Fri 22 May 2026 | 167.20 (-1.59%) | 169.90 | 167.20 - 170.00 | 0.1529 times | Thu 21 May 2026 | 169.90 (4.88%) | 170.00 | 169.80 - 170.00 | 0.1105 times | Wed 20 May 2026 | 162.00 (-5.76%) | 162.00 | 162.00 - 162.00 | 1.0195 times | Tue 19 May 2026 | 171.90 (4.18%) | 188.70 | 171.90 - 188.70 | 0.1189 times | Mon 18 May 2026 | 165.00 (-0.6%) | 166.00 | 165.00 - 166.00 | 0.034 times |
Weekly price and charts HindMills
Strong weekly Stock price targets for HindMills 509895 are 154.78 and 164.13
| Weekly Target 1 | 153.2 |
| Weekly Target 2 | 156.35 |
| Weekly Target 3 | 162.55 |
| Weekly Target 4 | 165.7 |
| Weekly Target 5 | 171.9 |
Weekly price and volumes for Hind Mills
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 159.50 (-5.29%) | 163.00 | 159.40 - 168.75 | 0.7825 times | Fri 29 May 2026 | 168.40 (0.72%) | 166.30 | 160.00 - 169.60 | 0.5308 times | Fri 22 May 2026 | 167.20 (0.72%) | 166.00 | 162.00 - 188.70 | 0.2193 times | Fri 15 May 2026 | 166.00 (-1.19%) | 164.00 | 150.00 - 185.35 | 2.3787 times | Fri 08 May 2026 | 168.00 (1.91%) | 165.00 | 156.20 - 170.00 | 1.1004 times | Thu 30 April 2026 | 164.85 (3.03%) | 161.00 | 156.00 - 164.95 | 0.5515 times | Fri 24 April 2026 | 160.00 (-1.33%) | 163.00 | 151.15 - 165.00 | 0.5736 times | Fri 17 April 2026 | 162.15 (2.63%) | 160.00 | 156.00 - 170.00 | 1.6597 times | Fri 10 April 2026 | 158.00 (6.04%) | 149.00 | 142.00 - 170.00 | 1.2445 times | Thu 02 April 2026 | 149.00 (5.94%) | 141.00 | 135.00 - 149.00 | 0.959 times | Fri 27 March 2026 | 140.65 (-0.95%) | 144.00 | 140.00 - 153.00 | 6.7778 times |
Monthly price and charts HindMills
Strong monthly Stock price targets for HindMills 509895 are 154.78 and 164.13
| Monthly Target 1 | 153.2 |
| Monthly Target 2 | 156.35 |
| Monthly Target 3 | 162.55 |
| Monthly Target 4 | 165.7 |
| Monthly Target 5 | 171.9 |
Monthly price and volumes Hind Mills
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 159.50 (-5.29%) | 163.00 | 159.40 - 168.75 | 0.1181 times | Fri 29 May 2026 | 168.40 (2.15%) | 165.00 | 150.00 - 188.70 | 0.6381 times | Thu 30 April 2026 | 164.85 (17.33%) | 144.75 | 140.00 - 170.00 | 0.6551 times | Mon 30 March 2026 | 140.50 (-18.31%) | 176.80 | 135.00 - 176.80 | 2.9621 times | Fri 27 February 2026 | 172.00 (-1.01%) | 173.75 | 159.10 - 184.70 | 0.6817 times | Fri 30 January 2026 | 173.75 (-4.27%) | 181.45 | 163.00 - 182.85 | 0.4264 times | Wed 31 December 2025 | 181.50 (3.74%) | 177.00 | 165.00 - 184.70 | 1.8007 times | Fri 28 November 2025 | 174.95 (4.2%) | 175.90 | 164.00 - 180.00 | 0.2725 times | Fri 31 October 2025 | 167.90 (-5.67%) | 176.50 | 165.20 - 188.00 | 0.8912 times | Tue 30 September 2025 | 178.00 (-5.72%) | 190.00 | 168.00 - 193.00 | 1.5542 times | Fri 29 August 2025 | 188.80 (3.88%) | 175.10 | 175.10 - 201.00 | 1.1943 times |
Indicator Analysis of HindMills
Please login to view indicator analysis. or View indicator analysis of HindMills 509895 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Mills 509895
DMA (daily moving average) of Hind Mills 509895
| DMA period | DMA value |
| 5 day DMA | 166.42 |
| 12 day DMA | 166.58 |
| 20 day DMA | 167.38 |
| 35 day DMA | 164.68 |
| 50 day DMA | 159.64 |
| 100 day DMA | 166.14 |
| 150 day DMA | 169.2 |
| 200 day DMA | 173.11 |
EMA (exponential moving average) of Hind Mills 509895
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.14 | 167.96 | 167.57 |
| 12 day EMA | 166.25 | 167.48 | 167.25 |
| 20 day EMA | 165.82 | 166.49 | 166.25 |
| 35 day EMA | 163.34 | 163.57 | 163.27 |
| 50 day EMA | 160.36 | 160.39 | 160.05 |
SMA (simple moving average) of Hind Mills 509895
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.42 | 167.5 | 167.19 |
| 12 day SMA | 166.58 | 167.63 | 167.49 |
| 20 day SMA | 167.38 | 167.5 | 167.31 |
| 35 day SMA | 164.68 | 164.44 | 164.11 |
| 50 day SMA | 159.64 | 159.45 | 159.28 |
| 100 day SMA | 166.14 | 166.35 | 166.48 |
| 150 day SMA | 169.2 | 169.28 | 169.3 |
| 200 day SMA | 173.11 | 173.23 | 173.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.