Login or Join
HomepageHindMills 509895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Mills 509895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindMills
Strong Daily Stock price targets for HindMills 509895 are 144.18 and 154.03
| Daily Target 1 | 141.88 |
| Daily Target 2 | 146.47 |
| Daily Target 3 | 151.73333333333 |
| Daily Target 4 | 156.32 |
| Daily Target 5 | 161.58 |
Daily price and volume Hind Mills
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 151.05 (-3.79%) | 157.00 | 147.15 - 157.00 | 0.1369 times | Wed 08 April 2026 | 157.00 (5.8%) | 150.00 | 150.00 - 170.00 | 0.889 times | Tue 07 April 2026 | 148.40 (-0.4%) | 148.50 | 142.00 - 148.50 | 0.3349 times | Mon 06 April 2026 | 149.00 (0%) | 149.00 | 149.00 - 149.00 | 0.0021 times | Thu 02 April 2026 | 149.00 (1.36%) | 147.00 | 144.80 - 149.00 | 0.2149 times | Wed 01 April 2026 | 147.00 (4.63%) | 144.75 | 140.00 - 148.80 | 0.2928 times | Mon 30 March 2026 | 140.50 (-0.11%) | 141.00 | 135.00 - 141.00 | 1.0491 times | Fri 27 March 2026 | 140.65 (-4.29%) | 148.00 | 140.00 - 148.00 | 3.9098 times | Wed 25 March 2026 | 146.95 (1.55%) | 148.95 | 140.05 - 148.95 | 2.1445 times | Tue 24 March 2026 | 144.70 (-1.23%) | 153.00 | 140.35 - 153.00 | 1.0259 times | Mon 23 March 2026 | 146.50 (3.17%) | 144.00 | 144.00 - 146.95 | 3.9225 times |
Weekly price and charts HindMills
Strong weekly Stock price targets for HindMills 509895 are 146.53 and 174.53
| Weekly Target 1 | 126.35 |
| Weekly Target 2 | 138.7 |
| Weekly Target 3 | 154.35 |
| Weekly Target 4 | 166.7 |
| Weekly Target 5 | 182.35 |
Weekly price and volumes for Hind Mills
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 151.05 (1.38%) | 149.00 | 142.00 - 170.00 | 0.3318 times | Thu 02 April 2026 | 149.00 (5.94%) | 141.00 | 135.00 - 149.00 | 0.379 times | Fri 27 March 2026 | 140.65 (-0.95%) | 144.00 | 140.00 - 153.00 | 2.6786 times | Fri 20 March 2026 | 142.00 (-11.31%) | 155.00 | 141.55 - 160.00 | 3.0227 times | Fri 13 March 2026 | 160.10 (-2.97%) | 167.00 | 154.00 - 170.00 | 1.158 times | Fri 06 March 2026 | 165.00 (-4.07%) | 176.80 | 156.20 - 176.80 | 0.6441 times | Fri 27 February 2026 | 172.00 (-1.15%) | 174.00 | 159.10 - 180.00 | 0.3821 times | Fri 20 February 2026 | 174.00 (-1.67%) | 179.90 | 170.55 - 179.90 | 0.8421 times | Fri 13 February 2026 | 176.95 (-0.03%) | 175.50 | 170.05 - 184.70 | 0.3205 times | Fri 06 February 2026 | 177.00 (1.87%) | 173.75 | 170.00 - 181.00 | 0.241 times | Fri 30 January 2026 | 173.75 (-2.58%) | 177.00 | 163.00 - 180.90 | 0.3257 times |
Monthly price and charts HindMills
Strong monthly Stock price targets for HindMills 509895 are 145.53 and 175.53
| Monthly Target 1 | 123.68 |
| Monthly Target 2 | 137.37 |
| Monthly Target 3 | 153.68333333333 |
| Monthly Target 4 | 167.37 |
| Monthly Target 5 | 183.68 |
Monthly price and volumes Hind Mills
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 151.05 (7.51%) | 144.75 | 140.00 - 170.00 | 0.1569 times | Mon 30 March 2026 | 140.50 (-18.31%) | 176.80 | 135.00 - 176.80 | 2.6737 times | Fri 27 February 2026 | 172.00 (-1.01%) | 173.75 | 159.10 - 184.70 | 0.6154 times | Fri 30 January 2026 | 173.75 (-4.27%) | 181.45 | 163.00 - 182.85 | 0.3849 times | Wed 31 December 2025 | 181.50 (3.74%) | 177.00 | 165.00 - 184.70 | 1.6254 times | Fri 28 November 2025 | 174.95 (4.2%) | 175.90 | 164.00 - 180.00 | 0.246 times | Fri 31 October 2025 | 167.90 (-5.67%) | 176.50 | 165.20 - 188.00 | 0.8045 times | Tue 30 September 2025 | 178.00 (-5.72%) | 190.00 | 168.00 - 193.00 | 1.4029 times | Fri 29 August 2025 | 188.80 (3.88%) | 175.10 | 175.10 - 201.00 | 1.078 times | Thu 31 July 2025 | 181.75 (-2.13%) | 185.70 | 175.00 - 199.90 | 1.0123 times | Mon 30 June 2025 | 185.70 (1.48%) | 199.90 | 181.25 - 200.00 | 0.7506 times |
Indicator Analysis of HindMills
Please login to view indicator analysis. or View indicator analysis of HindMills 509895 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Mills 509895
DMA (daily moving average) of Hind Mills 509895
| DMA period | DMA value |
| 5 day DMA | 150.89 |
| 12 day DMA | 146.9 |
| 20 day DMA | 151.01 |
| 35 day DMA | 159.35 |
| 50 day DMA | 163.94 |
| 100 day DMA | 170.11 |
| 150 day DMA | 173.35 |
| 200 day DMA | 176.95 |
EMA (exponential moving average) of Hind Mills 509895
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.81 | 150.69 | 147.53 |
| 12 day EMA | 150.09 | 149.92 | 148.63 |
| 20 day EMA | 152.3 | 152.43 | 151.95 |
| 35 day EMA | 157.36 | 157.73 | 157.77 |
| 50 day EMA | 163.72 | 164.24 | 164.54 |
SMA (simple moving average) of Hind Mills 509895
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.89 | 150.08 | 146.78 |
| 12 day SMA | 146.9 | 146.9 | 146.77 |
| 20 day SMA | 151.01 | 151.46 | 151.86 |
| 35 day SMA | 159.35 | 160.09 | 160.53 |
| 50 day SMA | 163.94 | 164.49 | 164.83 |
| 100 day SMA | 170.11 | 170.35 | 170.54 |
| 150 day SMA | 173.35 | 173.55 | 173.78 |
| 200 day SMA | 176.95 | 177.15 | 177.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.