Login or Join
HomepageHindMills 509895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Mills 509895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindMills
Strong Daily Stock price targets for HindMills 509895 are 164.88 and 164.93
| Daily Target 1 | 164.87 |
| Daily Target 2 | 164.88 |
| Daily Target 3 | 164.91666666667 |
| Daily Target 4 | 164.93 |
| Daily Target 5 | 164.97 |
Daily price and volume Hind Mills
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 164.90 (-0.96%) | 164.95 | 164.90 - 164.95 | 0.0597 times | Tue 21 July 2026 | 166.50 (6.59%) | 156.20 | 155.00 - 166.50 | 0.4604 times | Mon 20 July 2026 | 156.20 (-0.79%) | 155.00 | 155.00 - 161.95 | 4.9446 times | Fri 17 July 2026 | 157.45 (-2.05%) | 160.75 | 156.05 - 160.75 | 0.4859 times | Thu 16 July 2026 | 160.75 (-0.71%) | 162.50 | 158.00 - 162.50 | 0.2472 times | Wed 15 July 2026 | 161.90 (0%) | 161.90 | 161.90 - 161.90 | 0.0767 times | Tue 14 July 2026 | 161.90 (-0.03%) | 162.00 | 161.90 - 162.00 | 0.0938 times | Mon 13 July 2026 | 161.95 (0.59%) | 151.00 | 151.00 - 169.05 | 2.5575 times | Fri 10 July 2026 | 161.00 (0.94%) | 161.00 | 155.50 - 161.00 | 0.6309 times | Thu 09 July 2026 | 159.50 (-3.01%) | 154.65 | 150.00 - 163.95 | 0.4433 times | Wed 08 July 2026 | 164.45 (-0.03%) | 166.00 | 160.00 - 166.00 | 0.2217 times |
Weekly price and charts HindMills
Strong weekly Stock price targets for HindMills 509895 are 159.95 and 171.45
| Weekly Target 1 | 150.63 |
| Weekly Target 2 | 157.77 |
| Weekly Target 3 | 162.13333333333 |
| Weekly Target 4 | 169.27 |
| Weekly Target 5 | 173.63 |
Weekly price and volumes for Hind Mills
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 164.90 (4.73%) | 155.00 | 155.00 - 166.50 | 1.0896 times | Fri 17 July 2026 | 157.45 (-2.2%) | 151.00 | 151.00 - 169.05 | 0.6901 times | Fri 10 July 2026 | 161.00 (-1.11%) | 165.00 | 150.00 - 166.00 | 0.3281 times | Fri 03 July 2026 | 162.80 (1.5%) | 160.40 | 152.00 - 178.00 | 0.8091 times | Thu 25 June 2026 | 160.40 (-2.4%) | 164.00 | 154.40 - 167.00 | 0.9502 times | Fri 19 June 2026 | 164.35 (-0.36%) | 167.00 | 151.00 - 167.00 | 1.0454 times | Fri 12 June 2026 | 164.95 (-2.77%) | 170.05 | 150.00 - 170.05 | 2.4919 times | Fri 05 June 2026 | 169.65 (0.74%) | 163.00 | 158.70 - 173.50 | 1.6131 times | Fri 29 May 2026 | 168.40 (0.72%) | 166.30 | 160.00 - 169.60 | 0.6952 times | Fri 22 May 2026 | 167.20 (0.72%) | 166.00 | 162.00 - 188.70 | 0.2873 times | Fri 15 May 2026 | 166.00 (-1.19%) | 164.00 | 150.00 - 185.35 | 3.1158 times |
Monthly price and charts HindMills
Strong monthly Stock price targets for HindMills 509895 are 143.45 and 171.45
| Monthly Target 1 | 136.3 |
| Monthly Target 2 | 150.6 |
| Monthly Target 3 | 164.3 |
| Monthly Target 4 | 178.6 |
| Monthly Target 5 | 192.3 |
Monthly price and volumes Hind Mills
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 164.90 (0%) | 178.00 | 150.00 - 178.00 | 0.3476 times | Tue 30 June 2026 | 164.90 (-2.08%) | 163.00 | 150.00 - 173.50 | 0.7613 times | Fri 29 May 2026 | 168.40 (2.15%) | 165.00 | 150.00 - 188.70 | 0.6812 times | Thu 30 April 2026 | 164.85 (17.33%) | 144.75 | 140.00 - 170.00 | 0.6994 times | Mon 30 March 2026 | 140.50 (-18.31%) | 176.80 | 135.00 - 176.80 | 3.1624 times | Fri 27 February 2026 | 172.00 (-1.01%) | 173.75 | 159.10 - 184.70 | 0.7278 times | Fri 30 January 2026 | 173.75 (-4.27%) | 181.45 | 163.00 - 182.85 | 0.4553 times | Wed 31 December 2025 | 181.50 (3.74%) | 177.00 | 165.00 - 184.70 | 1.9224 times | Fri 28 November 2025 | 174.95 (4.2%) | 175.90 | 164.00 - 180.00 | 0.291 times | Fri 31 October 2025 | 167.90 (-5.67%) | 176.50 | 165.20 - 188.00 | 0.9515 times | Tue 30 September 2025 | 178.00 (-5.72%) | 190.00 | 168.00 - 193.00 | 1.6593 times |
Indicator Analysis of HindMills
Please login to view indicator analysis. or View indicator analysis of HindMills 509895 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Mills 509895
DMA (daily moving average) of Hind Mills 509895
| DMA period | DMA value |
| 5 day DMA | 161.16 |
| 12 day DMA | 161.75 |
| 20 day DMA | 161.96 |
| 35 day DMA | 162.18 |
| 50 day DMA | 163.97 |
| 100 day DMA | 161.59 |
| 150 day DMA | 166.43 |
| 200 day DMA | 168.61 |
EMA (exponential moving average) of Hind Mills 509895
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.56 | 161.39 | 158.84 |
| 12 day EMA | 161.93 | 161.39 | 160.46 |
| 20 day EMA | 162.05 | 161.75 | 161.25 |
| 35 day EMA | 162.99 | 162.88 | 162.67 |
| 50 day EMA | 163.84 | 163.8 | 163.69 |
SMA (simple moving average) of Hind Mills 509895
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.16 | 160.56 | 159.64 |
| 12 day SMA | 161.75 | 161.58 | 161.45 |
| 20 day SMA | 161.96 | 161.81 | 161.7 |
| 35 day SMA | 162.18 | 162.29 | 162.34 |
| 50 day SMA | 163.97 | 164.03 | 164.08 |
| 100 day SMA | 161.59 | 161.7 | 161.81 |
| 150 day SMA | 166.43 | 166.44 | 166.5 |
| 200 day SMA | 168.61 | 168.71 | 168.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.