Login or Join
HomepageHindMills 509895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Mills 509895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindMills
Strong Daily Stock price targets for HindMills 509895 are 170.53 and 178.48
| Daily Target 1 | 168.38 |
| Daily Target 2 | 172.67 |
| Daily Target 3 | 176.33333333333 |
| Daily Target 4 | 180.62 |
| Daily Target 5 | 184.28 |
Daily price and volume Hind Mills
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 176.95 (2.64%) | 180.00 | 172.05 - 180.00 | 0.5369 times | Thu 12 February 2026 | 172.40 (-1.85%) | 172.00 | 172.00 - 180.00 | 0.3835 times | Wed 11 February 2026 | 175.65 (-1.24%) | 177.85 | 171.70 - 184.70 | 0.9012 times | Tue 10 February 2026 | 177.85 (3.58%) | 170.05 | 170.05 - 180.00 | 2.3202 times | Mon 09 February 2026 | 171.70 (-2.99%) | 175.50 | 171.70 - 179.95 | 1.8504 times | Fri 06 February 2026 | 177.00 (1.72%) | 173.15 | 173.15 - 177.00 | 0.3164 times | Thu 05 February 2026 | 174.00 (-0.2%) | 181.00 | 174.00 - 181.00 | 2.79 times | Wed 04 February 2026 | 174.35 (-0.37%) | 180.00 | 171.75 - 180.00 | 0.1055 times | Tue 03 February 2026 | 175.00 (2.67%) | 178.90 | 175.00 - 178.90 | 0.5944 times | Mon 02 February 2026 | 170.45 (-4.38%) | 170.20 | 170.00 - 177.80 | 0.2013 times | Sun 01 February 2026 | 178.25 (2.59%) | 173.75 | 171.10 - 178.25 | 0.4986 times |
Weekly price and charts HindMills
Strong weekly Stock price targets for HindMills 509895 are 173.5 and 188.15
| Weekly Target 1 | 162.58 |
| Weekly Target 2 | 169.77 |
| Weekly Target 3 | 177.23333333333 |
| Weekly Target 4 | 184.42 |
| Weekly Target 5 | 191.88 |
Weekly price and volumes for Hind Mills
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 176.95 (-0.03%) | 175.50 | 170.05 - 184.70 | 0.7438 times | Fri 06 February 2026 | 177.00 (1.87%) | 173.75 | 170.00 - 181.00 | 0.5593 times | Fri 30 January 2026 | 173.75 (-2.58%) | 177.00 | 163.00 - 180.90 | 0.7557 times | Fri 23 January 2026 | 178.35 (-0.89%) | 171.00 | 170.00 - 179.75 | 0.7652 times | Fri 16 January 2026 | 179.95 (5.54%) | 170.55 | 170.55 - 182.80 | 0.3677 times | Fri 09 January 2026 | 170.50 (-5.62%) | 181.00 | 170.50 - 182.85 | 0.4939 times | Fri 02 January 2026 | 180.65 (4.36%) | 170.25 | 170.25 - 182.60 | 0.8116 times | Fri 26 December 2025 | 173.10 (-1.79%) | 176.25 | 173.05 - 184.70 | 0.6295 times | Fri 19 December 2025 | 176.25 (0.14%) | 175.00 | 170.10 - 183.95 | 1.9279 times | Fri 12 December 2025 | 176.00 (-2.57%) | 179.70 | 166.10 - 179.70 | 2.9454 times | Fri 05 December 2025 | 180.65 (3.26%) | 177.00 | 165.00 - 181.95 | 4.8399 times |
Monthly price and charts HindMills
Strong monthly Stock price targets for HindMills 509895 are 173.48 and 188.18
| Monthly Target 1 | 162.52 |
| Monthly Target 2 | 169.73 |
| Monthly Target 3 | 177.21666666667 |
| Monthly Target 4 | 184.43 |
| Monthly Target 5 | 191.92 |
Monthly price and volumes Hind Mills
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 176.95 (1.84%) | 173.75 | 170.00 - 184.70 | 0.2157 times | Fri 30 January 2026 | 173.75 (-4.27%) | 181.45 | 163.00 - 182.85 | 0.429 times | Wed 31 December 2025 | 181.50 (3.74%) | 177.00 | 165.00 - 184.70 | 1.8114 times | Fri 28 November 2025 | 174.95 (4.2%) | 175.90 | 164.00 - 180.00 | 0.2742 times | Fri 31 October 2025 | 167.90 (-5.67%) | 176.50 | 165.20 - 188.00 | 0.8965 times | Tue 30 September 2025 | 178.00 (-5.72%) | 190.00 | 168.00 - 193.00 | 1.5634 times | Fri 29 August 2025 | 188.80 (3.88%) | 175.10 | 175.10 - 201.00 | 1.2014 times | Thu 31 July 2025 | 181.75 (-2.13%) | 185.70 | 175.00 - 199.90 | 1.1281 times | Mon 30 June 2025 | 185.70 (1.48%) | 199.90 | 181.25 - 200.00 | 0.8365 times | Fri 30 May 2025 | 183.00 (-1.35%) | 191.00 | 173.10 - 194.70 | 1.644 times | Wed 30 April 2025 | 185.50 (7.47%) | 186.80 | 176.05 - 199.90 | 1.3582 times |
Indicator Analysis of HindMills
Please login to view indicator analysis. or View indicator analysis of HindMills 509895 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Mills 509895
DMA (daily moving average) of Hind Mills 509895
| DMA period | DMA value |
| 5 day DMA | 174.91 |
| 12 day DMA | 174.78 |
| 20 day DMA | 175.24 |
| 35 day DMA | 176.17 |
| 50 day DMA | 176.2 |
| 100 day DMA | 175.93 |
| 150 day DMA | 179.89 |
| 200 day DMA | 182.04 |
EMA (exponential moving average) of Hind Mills 509895
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.25 | 174.4 | 175.4 |
| 12 day EMA | 175.09 | 174.75 | 175.18 |
| 20 day EMA | 175.27 | 175.09 | 175.37 |
| 35 day EMA | 175.51 | 175.43 | 175.61 |
| 50 day EMA | 175.92 | 175.88 | 176.02 |
SMA (simple moving average) of Hind Mills 509895
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.91 | 174.92 | 175.24 |
| 12 day SMA | 174.78 | 174.53 | 174.38 |
| 20 day SMA | 175.24 | 175.39 | 175.58 |
| 35 day SMA | 176.17 | 176.15 | 176.36 |
| 50 day SMA | 176.2 | 176.23 | 176.14 |
| 100 day SMA | 175.93 | 175.98 | 176.14 |
| 150 day SMA | 179.89 | 179.99 | 180.1 |
| 200 day SMA | 182.04 | 182.13 | 182.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.