Login or Join
HomepageSupremInd 509930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suprem Ind 509930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SupremInd
Strong Daily Stock price targets for SupremInd 509930 are 3415.18 and 3470.83
| Daily Target 1 | 3368.8 |
| Daily Target 2 | 3405.9 |
| Daily Target 3 | 3424.45 |
| Daily Target 4 | 3461.55 |
| Daily Target 5 | 3480.1 |
Daily price and volume Suprem Ind
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 3443.00 (0.42%) | 3402.65 | 3387.35 - 3443.00 | 0.3799 times | Tue 11 August 2026 | 3428.75 (-1.19%) | 3494.65 | 3400.00 - 3494.65 | 1.2108 times | Mon 10 August 2026 | 3469.90 (1.31%) | 3449.80 | 3406.00 - 3481.00 | 0.3861 times | Fri 07 August 2026 | 3425.00 (-1.01%) | 3487.15 | 3414.55 - 3487.15 | 0.6772 times | Thu 06 August 2026 | 3460.00 (0.06%) | 3517.50 | 3448.45 - 3524.10 | 0.7596 times | Wed 05 August 2026 | 3458.00 (-1.4%) | 3534.65 | 3458.00 - 3534.65 | 2.0199 times | Tue 04 August 2026 | 3507.00 (-0.66%) | 3546.95 | 3501.95 - 3567.45 | 0.9832 times | Mon 03 August 2026 | 3530.25 (1.93%) | 3503.00 | 3460.00 - 3537.50 | 1.1119 times | Fri 31 July 2026 | 3463.45 (0.13%) | 3489.60 | 3432.15 - 3489.60 | 0.5194 times | Thu 30 July 2026 | 3458.85 (-0.83%) | 3487.65 | 3430.10 - 3530.00 | 1.9521 times | Wed 29 July 2026 | 3487.70 (2.73%) | 3409.95 | 3379.55 - 3505.00 | 33.2865 times |
Weekly price and charts SupremInd
Strong weekly Stock price targets for SupremInd 509930 are 3361.53 and 3468.83
| Weekly Target 1 | 3334.37 |
| Weekly Target 2 | 3388.68 |
| Weekly Target 3 | 3441.6666666667 |
| Weekly Target 4 | 3495.98 |
| Weekly Target 5 | 3548.97 |
Weekly price and volumes for Suprem Ind
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 3443.00 (0.53%) | 3449.80 | 3387.35 - 3494.65 | 0.0716 times | Fri 07 August 2026 | 3425.00 (-1.11%) | 3503.00 | 3414.55 - 3567.45 | 0.2011 times | Fri 31 July 2026 | 3463.45 (0.12%) | 3504.20 | 3299.10 - 3530.00 | 1.7258 times | Fri 24 July 2026 | 3459.25 (0.73%) | 3426.20 | 3348.35 - 3499.20 | 0.1452 times | Fri 17 July 2026 | 3434.05 (3.37%) | 3320.00 | 3280.20 - 3537.00 | 0.3656 times | Fri 10 July 2026 | 3322.05 (2.89%) | 3263.75 | 3141.55 - 3326.90 | 1.2913 times | Fri 03 July 2026 | 3228.60 (-5.7%) | 3403.00 | 3145.00 - 3406.80 | 2.6245 times | Thu 25 June 2026 | 3423.90 (-2.99%) | 3514.05 | 3407.35 - 3645.90 | 1.3704 times | Fri 19 June 2026 | 3529.55 (1.43%) | 3524.70 | 3478.95 - 3605.00 | 1.3846 times | Fri 12 June 2026 | 3479.70 (-3.4%) | 3541.75 | 3429.65 - 3565.50 | 0.8198 times | Fri 05 June 2026 | 3602.15 (1.63%) | 3561.75 | 3466.25 - 3687.40 | 0.1107 times |
Monthly price and charts SupremInd
Strong monthly Stock price targets for SupremInd 509930 are 3325.13 and 3505.23
| Monthly Target 1 | 3285.83 |
| Monthly Target 2 | 3364.42 |
| Monthly Target 3 | 3465.9333333333 |
| Monthly Target 4 | 3544.52 |
| Monthly Target 5 | 3646.03 |
Monthly price and volumes Suprem Ind
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 3443.00 (-0.59%) | 3503.00 | 3387.35 - 3567.45 | 0.0866 times | Fri 31 July 2026 | 3463.45 (9.68%) | 3189.85 | 3141.55 - 3537.00 | 1.3222 times | Tue 30 June 2026 | 3157.65 (-10.91%) | 3561.75 | 3147.75 - 3687.40 | 1.8004 times | Fri 29 May 2026 | 3544.40 (-2.17%) | 3562.75 | 3400.05 - 3746.65 | 0.2708 times | Thu 30 April 2026 | 3623.10 (-3.63%) | 3816.20 | 3412.60 - 3948.95 | 0.6613 times | Mon 30 March 2026 | 3759.40 (-5.41%) | 3850.85 | 3477.25 - 4064.00 | 0.4417 times | Fri 27 February 2026 | 3974.25 (13.18%) | 3454.05 | 3388.25 - 4070.00 | 1.1765 times | Fri 30 January 2026 | 3511.50 (4.66%) | 3355.90 | 3266.40 - 3653.20 | 1.0154 times | Wed 31 December 2025 | 3355.25 (-1.05%) | 3400.00 | 3181.55 - 3422.50 | 2.2627 times | Fri 28 November 2025 | 3390.90 (-11.04%) | 3849.10 | 3382.20 - 3986.85 | 0.9624 times | Fri 31 October 2025 | 3811.70 (-9.73%) | 4171.05 | 3791.00 - 4299.95 | 1.7668 times |
Indicator Analysis of SupremInd
Please login to view indicator analysis. or View indicator analysis of SupremInd 509930 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suprem Ind 509930
DMA (daily moving average) of Suprem Ind 509930
| DMA period | DMA value |
| 5 day DMA | 3445.33 |
| 12 day DMA | 3460.59 |
| 20 day DMA | 3448.85 |
| 35 day DMA | 3391.17 |
| 50 day DMA | 3434.62 |
| 100 day DMA | 3554.81 |
| 150 day DMA | 3608.14 |
| 200 day DMA | 3599.85 |
EMA (exponential moving average) of Suprem Ind 509930
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3447.57 | 3449.85 | 3460.4 |
| 12 day EMA | 3448.14 | 3449.07 | 3452.76 |
| 20 day EMA | 3440.1 | 3439.8 | 3440.96 |
| 35 day EMA | 3449.39 | 3449.77 | 3451.01 |
| 50 day EMA | 3447.28 | 3447.45 | 3448.21 |
SMA (simple moving average) of Suprem Ind 509930
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3445.33 | 3448.33 | 3463.98 |
| 12 day SMA | 3460.59 | 3451.78 | 3454.32 |
| 20 day SMA | 3448.85 | 3449.69 | 3449.64 |
| 35 day SMA | 3391.17 | 3395.19 | 3398.07 |
| 50 day SMA | 3434.62 | 3436.18 | 3438.49 |
| 100 day SMA | 3554.81 | 3559.24 | 3565.35 |
| 150 day SMA | 3608.14 | 3607.56 | 3606.54 |
| 200 day SMA | 3599.85 | 3603.84 | 3607.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.