Login or Join
HomepageSupremInd 509930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suprem Ind 509930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SupremInd
Strong Daily Stock price targets for SupremInd 509930 are 3510.13 and 3611.88
| Daily Target 1 | 3427.67 |
| Daily Target 2 | 3490.83 |
| Daily Target 3 | 3529.4166666667 |
| Daily Target 4 | 3592.58 |
| Daily Target 5 | 3631.17 |
Daily price and volume Suprem Ind
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 3554.00 (0.94%) | 3475.05 | 3466.25 - 3568.00 | 0.4466 times | Mon 01 June 2026 | 3521.05 (-0.66%) | 3561.75 | 3480.05 - 3565.00 | 0.1443 times | Fri 29 May 2026 | 3544.40 (-2.44%) | 3659.35 | 3523.10 - 3659.35 | 0.504 times | Wed 27 May 2026 | 3633.00 (1.66%) | 3450.00 | 3450.00 - 3639.60 | 0.7643 times | Tue 26 May 2026 | 3573.65 (-1.05%) | 3635.85 | 3555.05 - 3635.85 | 0.2562 times | Mon 25 May 2026 | 3611.75 (1.53%) | 3562.00 | 3562.00 - 3633.95 | 0.6529 times | Fri 22 May 2026 | 3557.15 (2.5%) | 3478.20 | 3463.80 - 3597.00 | 1.3328 times | Thu 21 May 2026 | 3470.25 (0.06%) | 3470.80 | 3436.45 - 3498.00 | 5.1714 times | Wed 20 May 2026 | 3468.05 (0.78%) | 3441.75 | 3400.05 - 3475.40 | 0.3448 times | Tue 19 May 2026 | 3441.35 (-1.69%) | 3510.00 | 3430.00 - 3510.00 | 0.3827 times | Mon 18 May 2026 | 3500.35 (-0.17%) | 3521.10 | 3428.00 - 3521.10 | 0.9527 times |
Weekly price and charts SupremInd
Strong weekly Stock price targets for SupremInd 509930 are 3459.25 and 3561
| Weekly Target 1 | 3427.67 |
| Weekly Target 2 | 3490.83 |
| Weekly Target 3 | 3529.4166666667 |
| Weekly Target 4 | 3592.58 |
| Weekly Target 5 | 3631.17 |
Weekly price and volumes for Suprem Ind
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 3554.00 (0.27%) | 3561.75 | 3466.25 - 3568.00 | 0.0992 times | Fri 29 May 2026 | 3544.40 (-0.36%) | 3562.00 | 3450.00 - 3659.35 | 0.3655 times | Fri 22 May 2026 | 3557.15 (1.45%) | 3521.10 | 3400.05 - 3597.00 | 1.3737 times | Fri 15 May 2026 | 3506.40 (-4.06%) | 3682.45 | 3479.30 - 3682.45 | 0.4422 times | Fri 08 May 2026 | 3654.70 (0.87%) | 3562.75 | 3562.75 - 3746.65 | 0.6473 times | Thu 30 April 2026 | 3623.10 (-1.04%) | 3716.55 | 3535.30 - 3824.00 | 2.161 times | Fri 24 April 2026 | 3661.25 (-1.2%) | 3758.75 | 3627.00 - 3758.75 | 0.7422 times | Fri 17 April 2026 | 3705.80 (-2.63%) | 3745.95 | 3632.05 - 3877.00 | 1.0734 times | Fri 10 April 2026 | 3805.90 (4.4%) | 3645.55 | 3517.20 - 3948.95 | 1.194 times | Thu 02 April 2026 | 3645.55 (-2.7%) | 3477.25 | 3412.60 - 3841.15 | 1.9016 times | Fri 27 March 2026 | 3746.65 (-2.11%) | 3822.95 | 3673.80 - 3915.00 | 1.0884 times |
Monthly price and charts SupremInd
Strong monthly Stock price targets for SupremInd 509930 are 3459.25 and 3561
| Monthly Target 1 | 3427.67 |
| Monthly Target 2 | 3490.83 |
| Monthly Target 3 | 3529.4166666667 |
| Monthly Target 4 | 3592.58 |
| Monthly Target 5 | 3631.17 |
Monthly price and volumes Suprem Ind
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 3554.00 (0.27%) | 3561.75 | 3466.25 - 3568.00 | 0.0108 times | Fri 29 May 2026 | 3544.40 (-2.17%) | 3562.75 | 3400.05 - 3746.65 | 0.3085 times | Thu 30 April 2026 | 3623.10 (-3.63%) | 3816.20 | 3412.60 - 3948.95 | 0.7533 times | Mon 30 March 2026 | 3759.40 (-5.41%) | 3850.85 | 3477.25 - 4064.00 | 0.5032 times | Fri 27 February 2026 | 3974.25 (13.18%) | 3454.05 | 3388.25 - 4070.00 | 1.3402 times | Fri 30 January 2026 | 3511.50 (4.66%) | 3355.90 | 3266.40 - 3653.20 | 1.1566 times | Wed 31 December 2025 | 3355.25 (-1.05%) | 3400.00 | 3181.55 - 3422.50 | 2.5775 times | Fri 28 November 2025 | 3390.90 (-11.04%) | 3849.10 | 3382.20 - 3986.85 | 1.0962 times | Fri 31 October 2025 | 3811.70 (-9.73%) | 4171.05 | 3791.00 - 4299.95 | 2.0126 times | Tue 30 September 2025 | 4222.55 (-5.53%) | 4567.80 | 4150.00 - 4653.95 | 0.241 times | Fri 29 August 2025 | 4469.55 (3.77%) | 4300.75 | 4105.40 - 4662.40 | 0.2695 times |
Indicator Analysis of SupremInd
Please login to view indicator analysis. or View indicator analysis of SupremInd 509930 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suprem Ind 509930
DMA (daily moving average) of Suprem Ind 509930
| DMA period | DMA value |
| 5 day DMA | 3565.22 |
| 12 day DMA | 3531.78 |
| 20 day DMA | 3561.4 |
| 35 day DMA | 3619.16 |
| 50 day DMA | 3667.62 |
| 100 day DMA | 3695.59 |
| 150 day DMA | 3650.57 |
| 200 day DMA | 3830.73 |
EMA (exponential moving average) of Suprem Ind 509930
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3552.78 | 3552.17 | 3567.73 |
| 12 day EMA | 3554.58 | 3554.68 | 3560.79 |
| 20 day EMA | 3572.56 | 3574.51 | 3580.14 |
| 35 day EMA | 3623.12 | 3627.19 | 3633.44 |
| 50 day EMA | 3681.65 | 3686.86 | 3693.62 |
SMA (simple moving average) of Suprem Ind 509930
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3565.22 | 3576.77 | 3583.99 |
| 12 day SMA | 3531.78 | 3528.15 | 3528.3 |
| 20 day SMA | 3561.4 | 3564.65 | 3569.75 |
| 35 day SMA | 3619.16 | 3625.35 | 3633.13 |
| 50 day SMA | 3667.62 | 3675.01 | 3682.31 |
| 100 day SMA | 3695.59 | 3694.91 | 3693.25 |
| 150 day SMA | 3650.57 | 3654.92 | 3659.73 |
| 200 day SMA | 3830.73 | 3834.31 | 3838.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.