Login or Join
HomepageSupremInd 509930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suprem Ind 509930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SupremInd
Strong Daily Stock price targets for SupremInd 509930 are 3153.73 and 3262.33
| Daily Target 1 | 3126.8 |
| Daily Target 2 | 3180.65 |
| Daily Target 3 | 3235.4 |
| Daily Target 4 | 3289.25 |
| Daily Target 5 | 3344 |
Daily price and volume Suprem Ind
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 3234.50 (-1.79%) | 3290.15 | 3181.55 - 3290.15 | 3.9431 times | Wed 10 December 2025 | 3293.30 (-1.07%) | 3340.00 | 3280.80 - 3349.35 | 0.0442 times | Tue 09 December 2025 | 3328.85 (-0.54%) | 3346.90 | 3301.85 - 3360.00 | 0.0901 times | Mon 08 December 2025 | 3346.85 (-0.62%) | 3350.00 | 3310.45 - 3354.00 | 0.1049 times | Fri 05 December 2025 | 3367.65 (0.79%) | 3382.95 | 3281.00 - 3382.95 | 5.2281 times | Thu 04 December 2025 | 3341.15 (1.3%) | 3293.00 | 3290.00 - 3345.65 | 0.1178 times | Wed 03 December 2025 | 3298.30 (-1.03%) | 3333.05 | 3291.15 - 3341.20 | 0.1359 times | Tue 02 December 2025 | 3332.75 (-0.05%) | 3334.55 | 3311.55 - 3351.25 | 0.166 times | Mon 01 December 2025 | 3334.55 (-1.66%) | 3400.00 | 3324.90 - 3400.00 | 0.0817 times | Fri 28 November 2025 | 3390.90 (-0.75%) | 3424.70 | 3382.20 - 3424.70 | 0.0883 times | Thu 27 November 2025 | 3416.40 (-1.28%) | 3465.00 | 3391.35 - 3465.00 | 3.6793 times |
Weekly price and charts SupremInd
Strong weekly Stock price targets for SupremInd 509930 are 3118.8 and 3297.25
| Weekly Target 1 | 3080.23 |
| Weekly Target 2 | 3157.37 |
| Weekly Target 3 | 3258.6833333333 |
| Weekly Target 4 | 3335.82 |
| Weekly Target 5 | 3437.13 |
Weekly price and volumes for Suprem Ind
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 3234.50 (-3.95%) | 3350.00 | 3181.55 - 3360.00 | 0.8638 times | Fri 05 December 2025 | 3367.65 (-0.69%) | 3400.00 | 3281.00 - 3400.00 | 1.1834 times | Fri 28 November 2025 | 3390.90 (-2.35%) | 3475.10 | 3382.20 - 3580.05 | 1.321 times | Fri 21 November 2025 | 3472.40 (-6.41%) | 3711.90 | 3467.00 - 3711.90 | 0.9503 times | Fri 14 November 2025 | 3710.15 (-3.19%) | 3777.80 | 3691.10 - 3947.95 | 0.318 times | Fri 07 November 2025 | 3832.40 (0.54%) | 3849.10 | 3767.75 - 3986.85 | 0.2186 times | Fri 31 October 2025 | 3811.70 (-8.31%) | 4000.00 | 3791.00 - 4060.00 | 4.1751 times | Thu 23 October 2025 | 4157.35 (-1.19%) | 4299.95 | 4142.60 - 4299.95 | 0.02 times | Fri 17 October 2025 | 4207.45 (-0.69%) | 4135.85 | 4135.85 - 4281.90 | 0.0484 times | Fri 10 October 2025 | 4236.65 (0.61%) | 4271.95 | 4144.10 - 4293.00 | 0.9014 times | Fri 03 October 2025 | 4211.00 (-0.55%) | 4200.15 | 4146.00 - 4275.85 | 0.0927 times |
Monthly price and charts SupremInd
Strong monthly Stock price targets for SupremInd 509930 are 3098.8 and 3317.25
| Monthly Target 1 | 3053.57 |
| Monthly Target 2 | 3144.03 |
| Monthly Target 3 | 3272.0166666667 |
| Monthly Target 4 | 3362.48 |
| Monthly Target 5 | 3490.47 |
Monthly price and volumes Suprem Ind
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 3234.50 (-4.61%) | 3400.00 | 3181.55 - 3400.00 | 1.0156 times | Fri 28 November 2025 | 3390.90 (-11.04%) | 3849.10 | 3382.20 - 3986.85 | 1.393 times | Fri 31 October 2025 | 3811.70 (-9.73%) | 4171.05 | 3791.00 - 4299.95 | 2.5751 times | Tue 30 September 2025 | 4222.55 (-5.53%) | 4567.80 | 4150.00 - 4653.95 | 0.3083 times | Fri 29 August 2025 | 4469.55 (3.77%) | 4300.75 | 4105.40 - 4662.40 | 0.3448 times | Thu 31 July 2025 | 4307.25 (-1.94%) | 4443.35 | 4020.00 - 4443.35 | 0.4467 times | Mon 30 June 2025 | 4392.30 (5.79%) | 4150.00 | 4119.80 - 4740.00 | 0.4406 times | Fri 30 May 2025 | 4151.85 (17.35%) | 3481.00 | 3298.70 - 4286.00 | 0.6821 times | Wed 30 April 2025 | 3538.05 (3.32%) | 3492.70 | 3106.00 - 3675.30 | 0.4468 times | Fri 28 March 2025 | 3424.35 (2.94%) | 3364.90 | 3285.00 - 3745.10 | 2.3469 times | Fri 28 February 2025 | 3326.50 (-16.22%) | 3759.95 | 3314.40 - 4070.35 | 0.3187 times |
Indicator Analysis of SupremInd
Please login to view indicator analysis. or View indicator analysis of SupremInd 509930 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suprem Ind 509930
DMA (daily moving average) of Suprem Ind 509930
| DMA period | DMA value |
| 5 day DMA | 3314.23 |
| 12 day DMA | 3345.5 |
| 20 day DMA | 3442.03 |
| 35 day DMA | 3651.45 |
| 50 day DMA | 3818.15 |
| 100 day DMA | 4100.56 |
| 150 day DMA | 4109.24 |
| 200 day DMA | 3955.06 |
EMA (exponential moving average) of Suprem Ind 509930
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3296.54 | 3327.56 | 3344.68 |
| 12 day EMA | 3363.6 | 3387.07 | 3404.11 |
| 20 day EMA | 3455.25 | 3478.48 | 3497.96 |
| 35 day EMA | 3625.59 | 3648.62 | 3669.54 |
| 50 day EMA | 3810.88 | 3834.4 | 3856.48 |
SMA (simple moving average) of Suprem Ind 509930
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3314.23 | 3335.56 | 3336.56 |
| 12 day SMA | 3345.5 | 3361.6 | 3373.29 |
| 20 day SMA | 3442.03 | 3475.53 | 3504.49 |
| 35 day SMA | 3651.45 | 3679.25 | 3706.37 |
| 50 day SMA | 3818.15 | 3838.85 | 3860.01 |
| 100 day SMA | 4100.56 | 4110.65 | 4118.83 |
| 150 day SMA | 4109.24 | 4111.04 | 4112.07 |
| 200 day SMA | 3955.06 | 3959 | 3962.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.