Login or Join
HomepageThacker 509945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thacker 509945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Thacker
Strong Daily Stock price targets for Thacker 509945 are 1394.2 and 1482
| Daily Target 1 | 1375.6 |
| Daily Target 2 | 1412.8 |
| Daily Target 3 | 1463.4 |
| Daily Target 4 | 1500.6 |
| Daily Target 5 | 1551.2 |
Daily price and volume Thacker
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1450.00 (-3.19%) | 1514.00 | 1426.20 - 1514.00 | 0.2317 times | Thu 04 December 2025 | 1497.80 (1.2%) | 1500.00 | 1497.00 - 1500.00 | 0.7851 times | Wed 03 December 2025 | 1480.00 (-1.66%) | 1480.00 | 1475.00 - 1480.00 | 0.6692 times | Tue 02 December 2025 | 1505.00 (-2.9%) | 1461.00 | 1400.00 - 1525.00 | 4.8906 times | Mon 01 December 2025 | 1550.00 (0%) | 1634.95 | 1461.00 - 1634.95 | 0.3218 times | Fri 28 November 2025 | 1550.00 (3.33%) | 1405.00 | 1405.00 - 1550.00 | 0.0257 times | Thu 27 November 2025 | 1500.00 (0%) | 1500.00 | 1500.00 - 1559.50 | 2.3037 times | Wed 26 November 2025 | 1500.00 (1.34%) | 1644.95 | 1460.20 - 1644.95 | 0.1158 times | Tue 25 November 2025 | 1480.20 (-1.32%) | 1589.80 | 1455.20 - 1589.80 | 0.1158 times | Mon 24 November 2025 | 1500.00 (-0.07%) | 1590.00 | 1450.20 - 1590.00 | 0.5405 times | Fri 21 November 2025 | 1501.00 (0%) | 1501.00 | 1500.00 - 1501.00 | 0.0386 times |
Weekly price and charts Thacker
Strong weekly Stock price targets for Thacker 509945 are 1307.53 and 1542.48
| Weekly Target 1 | 1260.03 |
| Weekly Target 2 | 1355.02 |
| Weekly Target 3 | 1494.9833333333 |
| Weekly Target 4 | 1589.97 |
| Weekly Target 5 | 1729.93 |
Weekly price and volumes for Thacker
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1450.00 (-6.45%) | 1634.95 | 1400.00 - 1634.95 | 2.0097 times | Fri 28 November 2025 | 1550.00 (3.26%) | 1590.00 | 1405.00 - 1644.95 | 0.9036 times | Fri 21 November 2025 | 1501.00 (-8.02%) | 1699.00 | 1471.00 - 1750.00 | 1.3011 times | Fri 14 November 2025 | 1631.80 (-2.99%) | 1702.00 | 1500.00 - 1702.00 | 0.4987 times | Fri 07 November 2025 | 1682.10 (-0.11%) | 1684.00 | 1521.00 - 1749.00 | 1.1961 times | Fri 31 October 2025 | 1684.00 (1.75%) | 1571.05 | 1545.00 - 1799.90 | 0.7237 times | Thu 23 October 2025 | 1655.00 (0.3%) | 1649.95 | 1500.00 - 1889.90 | 0.4799 times | Fri 17 October 2025 | 1650.00 (-1.33%) | 1670.00 | 1537.20 - 1670.00 | 0.7049 times | Fri 10 October 2025 | 1672.20 (1.25%) | 1650.00 | 1536.50 - 1774.90 | 0.6637 times | Fri 03 October 2025 | 1651.50 (-2.23%) | 1688.00 | 1650.00 - 1747.80 | 1.5186 times | Fri 26 September 2025 | 1689.15 (6.91%) | 1580.50 | 1550.00 - 1748.00 | 1.9685 times |
Monthly price and charts Thacker
Strong monthly Stock price targets for Thacker 509945 are 1307.53 and 1542.48
| Monthly Target 1 | 1260.03 |
| Monthly Target 2 | 1355.02 |
| Monthly Target 3 | 1494.9833333333 |
| Monthly Target 4 | 1589.97 |
| Monthly Target 5 | 1729.93 |
Monthly price and volumes Thacker
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1450.00 (-6.45%) | 1634.95 | 1400.00 - 1634.95 | 0.0751 times | Fri 28 November 2025 | 1550.00 (-7.96%) | 1684.00 | 1405.00 - 1750.00 | 0.1458 times | Fri 31 October 2025 | 1684.00 (2.06%) | 1700.00 | 1500.00 - 1889.90 | 0.1486 times | Tue 30 September 2025 | 1650.00 (11.41%) | 1452.00 | 1452.00 - 1748.00 | 0.2634 times | Fri 29 August 2025 | 1481.00 (-9.38%) | 1637.00 | 1456.65 - 1671.00 | 0.2509 times | Thu 31 July 2025 | 1634.25 (-4.37%) | 1709.00 | 1525.05 - 1709.00 | 0.312 times | Mon 30 June 2025 | 1709.00 (23.39%) | 1400.00 | 1303.05 - 2084.00 | 8.1143 times | Fri 30 May 2025 | 1385.05 (-1.75%) | 1409.65 | 1235.20 - 1690.00 | 0.2994 times | Wed 30 April 2025 | 1409.65 (12.77%) | 1298.00 | 1122.00 - 1629.80 | 0.2083 times | Fri 28 March 2025 | 1250.00 (4.36%) | 1197.80 | 1020.00 - 1520.00 | 0.1823 times | Fri 28 February 2025 | 1197.80 (-34.52%) | 1804.35 | 1133.55 - 1900.00 | 0.1327 times |
Indicator Analysis of Thacker
Please login to view indicator analysis. or View indicator analysis of Thacker 509945 on MunafaSutra.com for free
DMA SMA EMA moving averages of Thacker 509945
DMA (daily moving average) of Thacker 509945
| DMA period | DMA value |
| 5 day DMA | 1496.56 |
| 12 day DMA | 1501.25 |
| 20 day DMA | 1549.96 |
| 35 day DMA | 1588.17 |
| 50 day DMA | 1604.95 |
| 100 day DMA | 1595.61 |
| 150 day DMA | 1570.54 |
| 200 day DMA | 1531.95 |
EMA (exponential moving average) of Thacker 509945
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1486.42 | 1504.62 | 1508.03 |
| 12 day EMA | 1513.41 | 1524.93 | 1529.86 |
| 20 day EMA | 1537.63 | 1546.85 | 1552.01 |
| 35 day EMA | 1563.55 | 1570.23 | 1574.49 |
| 50 day EMA | 1590.08 | 1595.79 | 1599.79 |
SMA (simple moving average) of Thacker 509945
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1496.56 | 1516.56 | 1517 |
| 12 day SMA | 1501.25 | 1510.58 | 1518.89 |
| 20 day SMA | 1549.96 | 1559.97 | 1564.27 |
| 35 day SMA | 1588.17 | 1594.52 | 1599.5 |
| 50 day SMA | 1604.95 | 1607.55 | 1609.07 |
| 100 day SMA | 1595.61 | 1597.52 | 1598.97 |
| 150 day SMA | 1570.54 | 1570.7 | 1570.05 |
| 200 day SMA | 1531.95 | 1533.63 | 1534.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.