Login or Join
HomepageThacker 509945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thacker 509945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Thacker
Strong Daily Stock price targets for Thacker 509945 are 1123.3 and 1299.3
| Daily Target 1 | 1090.53 |
| Daily Target 2 | 1156.07 |
| Daily Target 3 | 1266.5333333333 |
| Daily Target 4 | 1332.07 |
| Daily Target 5 | 1442.53 |
Daily price and volume Thacker
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 1221.60 (-11.16%) | 1280.20 | 1201.00 - 1377.00 | 3.2316 times | Fri 30 January 2026 | 1375.00 (0.73%) | 1380.00 | 1280.20 - 1380.00 | 0.229 times | Thu 29 January 2026 | 1365.00 (-1.44%) | 1469.80 | 1305.00 - 1469.80 | 0.4071 times | Wed 28 January 2026 | 1385.00 (1.09%) | 1389.80 | 1302.20 - 1389.80 | 0.229 times | Tue 27 January 2026 | 1370.00 (0.79%) | 1300.00 | 1250.00 - 1370.00 | 0.9415 times | Fri 23 January 2026 | 1359.25 (-5.28%) | 1330.20 | 1300.00 - 1389.95 | 0.8651 times | Thu 22 January 2026 | 1435.00 (6.01%) | 1353.65 | 1312.20 - 1440.00 | 1.9593 times | Wed 21 January 2026 | 1353.65 (2.16%) | 1399.00 | 1311.00 - 1590.00 | 1.2087 times | Tue 20 January 2026 | 1325.00 (-1.85%) | 1398.80 | 1310.20 - 1398.80 | 0.1908 times | Mon 19 January 2026 | 1350.00 (2.82%) | 1350.00 | 1350.00 - 1385.00 | 0.7379 times | Fri 16 January 2026 | 1313.00 (-1.96%) | 1399.00 | 1313.00 - 1400.00 | 1.9593 times |
Weekly price and charts Thacker
Strong weekly Stock price targets for Thacker 509945 are 1123.3 and 1299.3
| Weekly Target 1 | 1090.53 |
| Weekly Target 2 | 1156.07 |
| Weekly Target 3 | 1266.5333333333 |
| Weekly Target 4 | 1332.07 |
| Weekly Target 5 | 1442.53 |
Weekly price and volumes for Thacker
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 1221.60 (-11.16%) | 1280.20 | 1201.00 - 1377.00 | 1.0047 times | Fri 30 January 2026 | 1375.00 (1.16%) | 1300.00 | 1250.00 - 1469.80 | 0.5617 times | Fri 23 January 2026 | 1359.25 (3.52%) | 1350.00 | 1300.00 - 1590.00 | 1.5427 times | Fri 16 January 2026 | 1313.00 (-4.3%) | 1370.00 | 1304.20 - 1400.00 | 0.807 times | Fri 09 January 2026 | 1372.00 (-7.92%) | 1505.00 | 1320.00 - 1509.80 | 1.4873 times | Fri 02 January 2026 | 1490.00 (3.04%) | 1440.00 | 1300.00 - 1500.00 | 0.4628 times | Wed 24 December 2025 | 1446.00 (-0.28%) | 1380.00 | 1380.00 - 1448.00 | 0.1464 times | Fri 19 December 2025 | 1450.00 (5.04%) | 1380.45 | 1310.00 - 1450.00 | 0.2848 times | Fri 12 December 2025 | 1380.45 (-4.8%) | 1549.80 | 1300.00 - 1549.80 | 1.5823 times | Fri 05 December 2025 | 1450.00 (-6.45%) | 1634.95 | 1400.00 - 1634.95 | 2.1203 times | Fri 28 November 2025 | 1550.00 (3.26%) | 1590.00 | 1405.00 - 1644.95 | 0.9533 times |
Monthly price and charts Thacker
Strong monthly Stock price targets for Thacker 509945 are 1123.3 and 1299.3
| Monthly Target 1 | 1090.53 |
| Monthly Target 2 | 1156.07 |
| Monthly Target 3 | 1266.5333333333 |
| Monthly Target 4 | 1332.07 |
| Monthly Target 5 | 1442.53 |
Monthly price and volumes Thacker
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 1221.60 (-11.16%) | 1280.20 | 1201.00 - 1377.00 | 0.0358 times | Fri 30 January 2026 | 1375.00 (1.3%) | 1449.80 | 1250.00 - 1590.00 | 0.161 times | Wed 31 December 2025 | 1357.40 (-12.43%) | 1634.95 | 1300.00 - 1634.95 | 0.1599 times | Fri 28 November 2025 | 1550.00 (-7.96%) | 1684.00 | 1405.00 - 1750.00 | 0.1904 times | Fri 31 October 2025 | 1684.00 (2.06%) | 1700.00 | 1500.00 - 1889.90 | 0.1496 times | Tue 30 September 2025 | 1650.00 (11.41%) | 1452.00 | 1452.00 - 1748.00 | 0.2652 times | Fri 29 August 2025 | 1481.00 (-9.38%) | 1637.00 | 1456.65 - 1671.00 | 0.2526 times | Thu 31 July 2025 | 1634.25 (-4.37%) | 1709.00 | 1525.05 - 1709.00 | 0.3141 times | Mon 30 June 2025 | 1709.00 (23.39%) | 1400.00 | 1303.05 - 2084.00 | 8.1699 times | Fri 30 May 2025 | 1385.05 (-1.75%) | 1409.65 | 1235.20 - 1690.00 | 0.3014 times | Wed 30 April 2025 | 1409.65 (12.77%) | 1298.00 | 1122.00 - 1629.80 | 0.2097 times |
Indicator Analysis of Thacker
Please login to view indicator analysis. or View indicator analysis of Thacker 509945 on MunafaSutra.com for free
DMA SMA EMA moving averages of Thacker 509945
DMA (daily moving average) of Thacker 509945
| DMA period | DMA value |
| 5 day DMA | 1343.32 |
| 12 day DMA | 1349.32 |
| 20 day DMA | 1375.97 |
| 35 day DMA | 1390.26 |
| 50 day DMA | 1421 |
| 100 day DMA | 1524.78 |
| 150 day DMA | 1553.77 |
| 200 day DMA | 1521.63 |
EMA (exponential moving average) of Thacker 509945
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1322.42 | 1372.82 | 1371.73 |
| 12 day EMA | 1350.69 | 1374.15 | 1373.99 |
| 20 day EMA | 1368.35 | 1383.79 | 1384.72 |
| 35 day EMA | 1400.68 | 1411.22 | 1413.35 |
| 50 day EMA | 1430.26 | 1438.77 | 1441.37 |
SMA (simple moving average) of Thacker 509945
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1343.32 | 1370.85 | 1382.85 |
| 12 day SMA | 1349.32 | 1361.11 | 1360.7 |
| 20 day SMA | 1375.97 | 1388.01 | 1387.13 |
| 35 day SMA | 1390.26 | 1393.18 | 1395.33 |
| 50 day SMA | 1421 | 1428.52 | 1433.66 |
| 100 day SMA | 1524.78 | 1528.04 | 1529.1 |
| 150 day SMA | 1553.77 | 1557.4 | 1559.99 |
| 200 day SMA | 1521.63 | 1521.95 | 1521.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.