Login or Join
HomepageThacker 509945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thacker 509945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Thacker
Strong Daily Stock price targets for Thacker 509945 are 1097.5 and 1102.5
| Daily Target 1 | 1093.33 |
| Daily Target 2 | 1096.67 |
| Daily Target 3 | 1098.3333333333 |
| Daily Target 4 | 1101.67 |
| Daily Target 5 | 1103.33 |
Daily price and volume Thacker
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1100.00 (-1.11%) | 1100.00 | 1095.00 - 1100.00 | 3.8735 times | Tue 01 September 2026 | 1112.40 (4.96%) | 1100.00 | 1100.00 - 1112.40 | 3.9921 times | Fri 21 August 2026 | 1059.80 (-0.3%) | 1059.80 | 1059.80 - 1059.80 | 0.7905 times | Fri 14 August 2026 | 1062.95 (4.62%) | 1021.00 | 1021.00 - 1064.95 | 0.2372 times | Thu 13 August 2026 | 1016.00 (0%) | 1016.00 | 1016.00 - 1016.00 | 0.0395 times | Tue 11 August 2026 | 1016.00 (-4.95%) | 1016.05 | 1016.00 - 1016.05 | 0.1581 times | Thu 30 July 2026 | 1068.95 (4.8%) | 971.00 | 971.00 - 1068.95 | 0.0791 times | Wed 29 July 2026 | 1020.00 (-2.85%) | 1020.00 | 1020.00 - 1020.00 | 0.2372 times | Fri 24 July 2026 | 1049.95 (0.56%) | 1001.10 | 992.10 - 1049.95 | 0.5138 times | Thu 23 July 2026 | 1044.10 (-4.9%) | 1044.10 | 1044.10 - 1044.10 | 0.0791 times | Fri 17 July 2026 | 1097.95 (1.68%) | 1026.05 | 1025.90 - 1097.95 | 0.9486 times |
Weekly price and charts Thacker
Strong weekly Stock price targets for Thacker 509945 are 1091.3 and 1108.7
| Weekly Target 1 | 1085.07 |
| Weekly Target 2 | 1092.53 |
| Weekly Target 3 | 1102.4666666667 |
| Weekly Target 4 | 1109.93 |
| Weekly Target 5 | 1119.87 |
Weekly price and volumes for Thacker
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1100.00 (3.79%) | 1100.00 | 1095.00 - 1112.40 | 3.2463 times | Fri 21 August 2026 | 1059.80 (-0.3%) | 1059.80 | 1059.80 - 1059.80 | 0.3263 times | Fri 14 August 2026 | 1062.95 (-0.56%) | 1016.05 | 1016.00 - 1064.95 | 0.1794 times | Thu 30 July 2026 | 1068.95 (1.81%) | 1020.00 | 971.00 - 1068.95 | 0.1305 times | Fri 24 July 2026 | 1049.95 (-4.37%) | 1044.10 | 992.10 - 1049.95 | 0.2447 times | Fri 17 July 2026 | 1097.95 (4.06%) | 1045.00 | 1025.90 - 1097.95 | 1.2561 times | Fri 10 July 2026 | 1055.10 (-4.95%) | 1070.00 | 997.50 - 1107.95 | 1.6313 times | Fri 03 July 2026 | 1110.00 (-4.06%) | 1105.00 | 1100.00 - 1164.90 | 0.7504 times | Wed 24 June 2026 | 1157.00 (-6.24%) | 1218.65 | 1157.00 - 1227.90 | 0.9625 times | Fri 19 June 2026 | 1234.05 (6.43%) | 1153.70 | 1105.05 - 1299.00 | 1.2724 times | Fri 12 June 2026 | 1159.50 (-16.35%) | 1317.10 | 1114.60 - 1317.10 | 2.6101 times |
Monthly price and charts Thacker
Strong monthly Stock price targets for Thacker 509945 are 1091.3 and 1108.7
| Monthly Target 1 | 1085.07 |
| Monthly Target 2 | 1092.53 |
| Monthly Target 3 | 1102.4666666667 |
| Monthly Target 4 | 1109.93 |
| Monthly Target 5 | 1119.87 |
Monthly price and volumes Thacker
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1100.00 (3.79%) | 1100.00 | 1095.00 - 1112.40 | 0.0735 times | Fri 21 August 2026 | 1059.80 (-0.86%) | 1016.05 | 1016.00 - 1064.95 | 0.0114 times | Thu 30 July 2026 | 1068.95 (-7.61%) | 1105.00 | 971.00 - 1164.90 | 0.0908 times | Wed 24 June 2026 | 1157.00 (-2.72%) | 1189.35 | 1105.05 - 1699.95 | 1.4947 times | Fri 29 May 2026 | 1189.35 (9.62%) | 1175.00 | 960.00 - 1395.00 | 0.1333 times | Tue 28 April 2026 | 1085.00 (42.34%) | 800.00 | 750.00 - 1100.00 | 0.2115 times | Mon 30 March 2026 | 762.25 (-24.04%) | 1000.00 | 700.00 - 1029.00 | 6.513 times | Fri 27 February 2026 | 1003.45 (-27.02%) | 1280.20 | 975.00 - 1377.00 | 0.6324 times | Fri 30 January 2026 | 1375.00 (1.3%) | 1449.80 | 1250.00 - 1590.00 | 0.4212 times | Wed 31 December 2025 | 1357.40 (-12.43%) | 1634.95 | 1300.00 - 1634.95 | 0.4183 times | Fri 28 November 2025 | 1550.00 (-7.96%) | 1684.00 | 1405.00 - 1750.00 | 0.498 times |
Indicator Analysis of Thacker
Please login to view indicator analysis. or View indicator analysis of Thacker 509945 on MunafaSutra.com for free
DMA SMA EMA moving averages of Thacker 509945
DMA (daily moving average) of Thacker 509945
| DMA period | DMA value |
| 5 day DMA | 1070.23 |
| 12 day DMA | 1060.66 |
| 20 day DMA | 1067.65 |
| 35 day DMA | 1156.84 |
| 50 day DMA | 1153.32 |
| 100 day DMA | 1065.06 |
| 150 day DMA | 1169.96 |
| 200 day DMA | 1279.96 |
EMA (exponential moving average) of Thacker 509945
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1079.91 | 1069.86 | 1048.59 |
| 12 day EMA | 1072.41 | 1067.4 | 1059.22 |
| 20 day EMA | 1085.6 | 1084.09 | 1081.11 |
| 35 day EMA | 1105.96 | 1106.31 | 1105.95 |
| 50 day EMA | 1140.03 | 1141.66 | 1142.85 |
SMA (simple moving average) of Thacker 509945
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1070.23 | 1053.43 | 1044.74 |
| 12 day SMA | 1060.66 | 1054.83 | 1049.21 |
| 20 day SMA | 1067.65 | 1070.5 | 1072.74 |
| 35 day SMA | 1156.84 | 1166.52 | 1170.45 |
| 50 day SMA | 1153.32 | 1153.42 | 1153.77 |
| 100 day SMA | 1065.06 | 1066.35 | 1068.22 |
| 150 day SMA | 1169.96 | 1172.63 | 1175.21 |
| 200 day SMA | 1279.96 | 1282.49 | 1284.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.