Login or Join
HomepageTradeWings 509953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trade Wings 509953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TradeWings
Strong Daily Stock price targets for TradeWings 509953 are 766.55 and 797.75
| Daily Target 1 | 756.17 |
| Daily Target 2 | 776.93 |
| Daily Target 3 | 787.36666666667 |
| Daily Target 4 | 808.13 |
| Daily Target 5 | 818.57 |
Daily price and volume Trade Wings
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 797.70 (1.98%) | 797.80 | 766.60 - 797.80 | 3.2825 times | Thu 22 January 2026 | 782.20 (2%) | 782.20 | 782.20 - 782.20 | 0.0241 times | Wed 21 January 2026 | 766.90 (1.99%) | 766.90 | 766.90 - 766.90 | 0.0682 times | Tue 20 January 2026 | 751.90 (1.99%) | 751.90 | 751.90 - 751.90 | 0.0482 times | Mon 19 January 2026 | 737.20 (2%) | 737.20 | 737.20 - 737.20 | 1.4085 times | Fri 16 January 2026 | 722.75 (5%) | 722.75 | 722.75 - 722.75 | 3.9326 times | Wed 14 January 2026 | 688.35 (5%) | 688.35 | 688.35 - 688.35 | 0.004 times | Tue 13 January 2026 | 655.60 (5%) | 655.60 | 655.60 - 655.60 | 0.1244 times | Mon 12 January 2026 | 624.40 (4.99%) | 624.40 | 624.40 - 624.40 | 0.0161 times | Fri 09 January 2026 | 594.70 (5%) | 594.70 | 594.70 - 594.70 | 1.0915 times | Thu 08 January 2026 | 566.40 (5%) | 566.40 | 512.50 - 566.40 | 6.0433 times |
Weekly price and charts TradeWings
Strong weekly Stock price targets for TradeWings 509953 are 767.45 and 828.05
| Weekly Target 1 | 716.97 |
| Weekly Target 2 | 757.33 |
| Weekly Target 3 | 777.56666666667 |
| Weekly Target 4 | 817.93 |
| Weekly Target 5 | 838.17 |
Weekly price and volumes for Trade Wings
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 797.70 (10.37%) | 737.20 | 737.20 - 797.80 | 2.6444 times | Fri 16 January 2026 | 722.75 (21.53%) | 624.40 | 624.40 - 722.75 | 2.2315 times | Fri 09 January 2026 | 594.70 (27.6%) | 489.35 | 489.35 - 594.70 | 4.2675 times | Fri 02 January 2026 | 466.05 (27.58%) | 383.55 | 383.55 - 466.05 | 0.2833 times | Fri 26 December 2025 | 365.30 (21.5%) | 315.65 | 315.65 - 365.30 | 0.0659 times | Fri 19 December 2025 | 300.65 (27.56%) | 247.45 | 247.45 - 300.65 | 0.2196 times | Fri 12 December 2025 | 235.70 (27.54%) | 194.00 | 194.00 - 235.70 | 0.1999 times | Fri 05 December 2025 | 184.80 (27.55%) | 152.10 | 152.10 - 184.80 | 0.0769 times | Fri 28 November 2025 | 144.88 (15.75%) | 131.42 | 131.42 - 144.88 | 0.0066 times | Fri 21 November 2025 | 125.17 (10.24%) | 119.21 | 119.21 - 125.17 | 0.0044 times | Thu 13 November 2025 | 113.54 (39.72%) | 89.38 | 89.38 - 113.54 | 0.1098 times |
Monthly price and charts TradeWings
Strong monthly Stock price targets for TradeWings 509953 are 620.8 and 974.7
| Monthly Target 1 | 325.9 |
| Monthly Target 2 | 561.8 |
| Monthly Target 3 | 679.8 |
| Monthly Target 4 | 915.7 |
| Monthly Target 5 | 1033.7 |
Monthly price and volumes Trade Wings
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 797.70 (88.67%) | 443.90 | 443.90 - 797.80 | 7.7851 times | Wed 31 December 2025 | 422.80 (191.83%) | 152.10 | 152.10 - 422.80 | 0.4991 times | Fri 28 November 2025 | 144.88 (156.7%) | 67.72 | 67.72 - 144.88 | 0.1931 times | Mon 27 October 2025 | 56.44 (17.58%) | 47.04 | 47.04 - 56.44 | 0.02 times | Mon 18 April 2022 | 48.00 (0%) | 48.00 | 48.00 - 48.00 | 0.0455 times | Wed 08 September 2021 | 48.00 (-2.83%) | 48.00 | 48.00 - 48.00 | 0.2732 times | Wed 04 August 2021 | 49.40 (-5%) | 49.40 | 49.40 - 49.40 | 0.0911 times | Fri 11 June 2021 | 52.00 (-1.05%) | 52.00 | 52.00 - 52.00 | 0.0911 times | Fri 09 April 2021 | 52.55 (5%) | 52.55 | 52.55 - 52.55 | 0.6375 times | Mon 08 March 2021 | 50.05 (4.93%) | 50.05 | 50.05 - 50.05 | 0.3643 times | Fri 18 December 2020 | 47.70 (-9.66%) | 52.80 | 47.70 - 52.80 | 1.102 times |
Indicator Analysis of TradeWings
Please login to view indicator analysis. or View indicator analysis of TradeWings 509953 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trade Wings 509953
DMA (daily moving average) of Trade Wings 509953
| DMA period | DMA value |
| 5 day DMA | 767.18 |
| 12 day DMA | 685.63 |
| 20 day DMA | 585.75 |
| 35 day DMA | 443.13 |
| 50 day DMA | 345.25 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Trade Wings 509953
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 763.03 | 745.7 | 727.46 |
| 12 day EMA | 685.67 | 665.31 | 644.06 |
| 20 day EMA | 604.5 | 584.17 | 563.33 |
| 35 day EMA | 483 | 464.47 | 445.76 |
| 50 day EMA | 363.11 | 345.38 | 327.56 |
SMA (simple moving average) of Trade Wings 509953
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 767.18 | 752.19 | 733.42 |
| 12 day SMA | 685.63 | 661.97 | 637.57 |
| 20 day SMA | 585.75 | 563.26 | 540.72 |
| 35 day SMA | 443.13 | 425.13 | 407.34 |
| 50 day SMA | 345.25 | 330.24 | 315.55 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.