Login or Join
HomepageTradeWings 509953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trade Wings 509953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TradeWings
Strong Daily Stock price targets for TradeWings 509953 are 623.15 and 623.15
| Daily Target 1 | 623.15 |
| Daily Target 2 | 623.15 |
| Daily Target 3 | 623.15 |
| Daily Target 4 | 623.15 |
| Daily Target 5 | 623.15 |
Daily price and volume Trade Wings
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 623.15 (-2%) | 623.15 | 623.15 - 623.15 | 0.7932 times | Mon 25 May 2026 | 635.85 (0%) | 635.85 | 635.85 - 635.85 | 0.1133 times | Tue 19 May 2026 | 635.85 (-2%) | 636.00 | 635.85 - 636.00 | 0.1841 times | Mon 18 May 2026 | 648.80 (-1.99%) | 648.80 | 648.80 - 648.80 | 0.085 times | Thu 14 May 2026 | 662.00 (0%) | 662.00 | 662.00 - 662.00 | 1.0623 times | Wed 13 May 2026 | 662.00 (-0.04%) | 675.00 | 662.00 - 675.00 | 1.3739 times | Tue 12 May 2026 | 662.25 (4.99%) | 662.25 | 662.25 - 662.25 | 1.7705 times | Mon 11 May 2026 | 630.75 (4.99%) | 630.75 | 630.75 - 630.75 | 1.7564 times | Fri 08 May 2026 | 600.75 (5%) | 583.60 | 583.60 - 600.75 | 0.7507 times | Thu 07 May 2026 | 572.15 (4.99%) | 545.00 | 545.00 - 572.15 | 2.1105 times | Wed 06 May 2026 | 544.95 (0%) | 544.95 | 544.95 - 544.95 | 0.0142 times |
Weekly price and charts TradeWings
Strong weekly Stock price targets for TradeWings 509953 are 616.8 and 629.5
| Weekly Target 1 | 614.68 |
| Weekly Target 2 | 618.92 |
| Weekly Target 3 | 627.38333333333 |
| Weekly Target 4 | 631.62 |
| Weekly Target 5 | 640.08 |
Weekly price and volumes for Trade Wings
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 623.15 (-2%) | 635.85 | 623.15 - 635.85 | 0.22 times | Tue 19 May 2026 | 635.85 (-3.95%) | 648.80 | 635.85 - 648.80 | 0.0653 times | Thu 14 May 2026 | 662.00 (10.2%) | 630.75 | 630.75 - 675.00 | 1.4472 times | Fri 08 May 2026 | 600.75 (11.66%) | 511.10 | 511.10 - 600.75 | 0.8697 times | Thu 30 April 2026 | 538.00 (1.51%) | 549.00 | 494.60 - 549.00 | 0.3334 times | Fri 24 April 2026 | 530.00 (-0.47%) | 559.10 | 481.00 - 575.00 | 2.8704 times | Fri 17 April 2026 | 532.50 (2.01%) | 495.90 | 481.80 - 560.45 | 2.5335 times | Fri 10 April 2026 | 522.00 (-3.99%) | 554.55 | 522.00 - 565.60 | 0.7288 times | Thu 02 April 2026 | 543.70 (2%) | 533.05 | 522.40 - 543.70 | 0.3575 times | Fri 27 March 2026 | 533.05 (-5.74%) | 554.20 | 533.05 - 555.00 | 0.5741 times | Fri 20 March 2026 | 565.50 (-9.59%) | 613.00 | 565.50 - 613.00 | 0.3197 times |
Monthly price and charts TradeWings
Strong monthly Stock price targets for TradeWings 509953 are 623.15 and 623.15
| Monthly Target 1 | 623.15 |
| Monthly Target 2 | 623.15 |
| Monthly Target 3 | 623.15 |
| Monthly Target 4 | 623.15 |
| Monthly Target 5 | 623.15 |
Monthly price and volumes Trade Wings
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 623.15 (-2%) | 623.15 | 623.15 - 623.15 | 0.0536 times | Mon 25 May 2026 | 635.85 (18.19%) | 511.10 | 511.10 - 675.00 | 0.6708 times | Thu 30 April 2026 | 538.00 (0.93%) | 522.40 | 481.00 - 575.00 | 1.8957 times | Mon 30 March 2026 | 533.05 (-16.76%) | 654.00 | 533.05 - 705.95 | 0.9397 times | Fri 27 February 2026 | 640.35 (-22.81%) | 813.00 | 525.60 - 813.00 | 0.9455 times | Fri 30 January 2026 | 829.55 (96.2%) | 443.90 | 443.90 - 846.45 | 5.0967 times | Wed 31 December 2025 | 422.80 (191.83%) | 152.10 | 152.10 - 422.80 | 0.2622 times | Fri 28 November 2025 | 144.88 (156.7%) | 67.72 | 67.72 - 144.88 | 0.1014 times | Mon 27 October 2025 | 56.44 (17.58%) | 47.04 | 47.04 - 56.44 | 0.0105 times | Mon 18 April 2022 | 48.00 (0%) | 48.00 | 48.00 - 48.00 | 0.0239 times | Wed 08 September 2021 | 48.00 (-2.83%) | 48.00 | 48.00 - 48.00 | 0.1435 times |
Indicator Analysis of TradeWings
Please login to view indicator analysis. or View indicator analysis of TradeWings 509953 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trade Wings 509953
DMA (daily moving average) of Trade Wings 509953
| DMA period | DMA value |
| 5 day DMA | 641.13 |
| 12 day DMA | 618.62 |
| 20 day DMA | 584.67 |
| 35 day DMA | 561.79 |
| 50 day DMA | 580.68 |
| 100 day DMA | 595.19 |
| 150 day DMA | 430.92 |
| 200 day DMA |
EMA (exponential moving average) of Trade Wings 509953
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 633.76 | 639.07 | 640.68 |
| 12 day EMA | 617.79 | 616.82 | 613.36 |
| 20 day EMA | 600.89 | 598.55 | 594.63 |
| 35 day EMA | 593.36 | 591.61 | 589.01 |
| 50 day EMA | 587.6 | 586.15 | 584.12 |
SMA (simple moving average) of Trade Wings 509953
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 641.13 | 648.9 | 654.18 |
| 12 day SMA | 618.62 | 611.53 | 602.9 |
| 20 day SMA | 584.67 | 578.81 | 573.64 |
| 35 day SMA | 561.79 | 559.52 | 557.21 |
| 50 day SMA | 580.68 | 581.03 | 580.51 |
| 100 day SMA | 595.19 | 591.56 | 587.68 |
| 150 day SMA | 430.92 | 427.28 | 423.57 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.