Login or Join
HomepageUP 509960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U P 509960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UP
Strong Daily Stock price targets for UP 509960 are 1574.98 and 1624.93
| Daily Target 1 | 1566.65 |
| Daily Target 2 | 1583.3 |
| Daily Target 3 | 1616.6 |
| Daily Target 4 | 1633.25 |
| Daily Target 5 | 1666.55 |
Daily price and volume U P
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1599.95 (6.66%) | 1649.90 | 1599.95 - 1649.90 | 0.1418 times | Fri 06 February 2026 | 1500.00 (3.53%) | 1552.00 | 1500.00 - 1552.00 | 3.9007 times | Thu 05 February 2026 | 1448.90 (-0.07%) | 1444.00 | 1444.00 - 1448.90 | 0.2128 times | Wed 04 February 2026 | 1449.95 (2.11%) | 1449.95 | 1449.95 - 1449.95 | 1.3475 times | Tue 03 February 2026 | 1420.00 (-4.12%) | 1435.00 | 1420.00 - 1435.00 | 0.6383 times | Mon 02 February 2026 | 1480.95 (-0.27%) | 1411.05 | 1410.75 - 1480.95 | 1.1348 times | Sun 01 February 2026 | 1485.00 (3.53%) | 1434.00 | 1434.00 - 1493.85 | 0.3546 times | Fri 30 January 2026 | 1434.40 (0.17%) | 1435.45 | 1428.25 - 1435.45 | 0.2128 times | Thu 29 January 2026 | 1432.00 (1.41%) | 1437.95 | 1358.10 - 1437.95 | 1.1348 times | Tue 27 January 2026 | 1412.15 (0.09%) | 1410.90 | 1410.90 - 1435.00 | 0.922 times | Fri 23 January 2026 | 1410.90 (-4.35%) | 1412.05 | 1402.00 - 1514.90 | 8.0142 times |
Weekly price and charts UP
Strong weekly Stock price targets for UP 509960 are 1574.98 and 1624.93
| Weekly Target 1 | 1566.65 |
| Weekly Target 2 | 1583.3 |
| Weekly Target 3 | 1616.6 |
| Weekly Target 4 | 1633.25 |
| Weekly Target 5 | 1666.55 |
Weekly price and volumes for U P
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1599.95 (6.66%) | 1649.90 | 1599.95 - 1649.90 | 0.0055 times | Fri 06 February 2026 | 1500.00 (4.57%) | 1434.00 | 1410.75 - 1552.00 | 0.2934 times | Fri 30 January 2026 | 1434.40 (1.67%) | 1410.90 | 1358.10 - 1437.95 | 0.0877 times | Fri 23 January 2026 | 1410.90 (-9.99%) | 1550.00 | 1402.00 - 1550.00 | 0.4689 times | Wed 14 January 2026 | 1567.50 (-1.91%) | 1519.30 | 1519.25 - 1585.00 | 0.0905 times | Thu 08 January 2026 | 1598.00 (1.76%) | 1500.00 | 1491.85 - 1620.00 | 0.765 times | Wed 31 December 2025 | 1570.35 (-0.3%) | 1570.00 | 1550.00 - 1679.85 | 0.5292 times | Fri 26 December 2025 | 1575.00 (7.88%) | 1459.95 | 1450.00 - 1600.00 | 0.8665 times | Fri 19 December 2025 | 1459.95 (-2.67%) | 1450.05 | 1340.00 - 1470.00 | 6.4354 times | Fri 12 December 2025 | 1500.00 (-2.6%) | 1500.00 | 1450.00 - 1544.95 | 0.4579 times | Fri 05 December 2025 | 1540.00 (-3.75%) | 1600.00 | 1540.00 - 1600.00 | 0.5347 times |
Monthly price and charts UP
Strong monthly Stock price targets for UP 509960 are 1505.35 and 1744.5
| Monthly Target 1 | 1314.38 |
| Monthly Target 2 | 1457.17 |
| Monthly Target 3 | 1553.5333333333 |
| Monthly Target 4 | 1696.32 |
| Monthly Target 5 | 1792.68 |
Monthly price and volumes U P
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1599.95 (11.54%) | 1434.00 | 1410.75 - 1649.90 | 0.0256 times | Fri 30 January 2026 | 1434.40 (-8.66%) | 1500.00 | 1358.10 - 1620.00 | 0.1208 times | Wed 31 December 2025 | 1570.35 (-1.85%) | 1600.00 | 1340.00 - 1679.85 | 0.7547 times | Thu 27 November 2025 | 1600.00 (0%) | 1648.00 | 1505.10 - 1649.75 | 0.7073 times | Fri 31 October 2025 | 1600.00 (-4.76%) | 1680.00 | 1500.00 - 1800.00 | 0.1677 times | Tue 30 September 2025 | 1680.00 (-1.75%) | 1651.05 | 1511.10 - 1820.00 | 1.177 times | Fri 29 August 2025 | 1710.00 (-8.93%) | 2000.00 | 1700.00 - 2000.00 | 3.0504 times | Thu 31 July 2025 | 1877.70 (1.65%) | 1910.00 | 1720.30 - 2000.00 | 1.9069 times | Mon 30 June 2025 | 1847.30 (6.47%) | 1735.00 | 1691.50 - 1988.00 | 1.0096 times | Fri 30 May 2025 | 1735.00 (1.55%) | 1879.25 | 1600.00 - 1879.25 | 1.0802 times | Wed 30 April 2025 | 1708.45 (7.45%) | 1604.55 | 1551.05 - 1799.95 | 0.7111 times |
Indicator Analysis of UP
Please login to view indicator analysis. or View indicator analysis of UP 509960 on MunafaSutra.com for free
DMA SMA EMA moving averages of U P 509960
DMA (daily moving average) of U P 509960
| DMA period | DMA value |
| 5 day DMA | 1483.76 |
| 12 day DMA | 1462.43 |
| 20 day DMA | 1501.28 |
| 35 day DMA | 1498.14 |
| 50 day DMA | 1514.33 |
| 100 day DMA | 1596.66 |
| 150 day DMA | 1679.4 |
| 200 day DMA | 1670.29 |
EMA (exponential moving average) of U P 509960
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1510.97 | 1466.48 | 1449.73 |
| 12 day EMA | 1490.48 | 1470.58 | 1465.23 |
| 20 day EMA | 1493.86 | 1482.7 | 1480.88 |
| 35 day EMA | 1505.05 | 1499.46 | 1499.43 |
| 50 day EMA | 1517.97 | 1514.63 | 1515.23 |
SMA (simple moving average) of U P 509960
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1483.76 | 1459.96 | 1456.96 |
| 12 day SMA | 1462.43 | 1452.02 | 1456.19 |
| 20 day SMA | 1501.28 | 1503.08 | 1508.09 |
| 35 day SMA | 1498.14 | 1495.29 | 1496.43 |
| 50 day SMA | 1514.33 | 1514.18 | 1515.18 |
| 100 day SMA | 1596.66 | 1598.33 | 1600.55 |
| 150 day SMA | 1679.4 | 1680.07 | 1681.4 |
| 200 day SMA | 1670.29 | 1670.33 | 1671.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.