Login or Join
HomepageUP 509960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U P 509960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UP
Strong Daily Stock price targets for UP 509960 are 1499.98 and 1500.03
| Daily Target 1 | 1499.93 |
| Daily Target 2 | 1499.97 |
| Daily Target 3 | 1499.9833333333 |
| Daily Target 4 | 1500.02 |
| Daily Target 5 | 1500.03 |
Daily price and volume U P
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1500.00 (4.82%) | 1499.95 | 1499.95 - 1500.00 | 1.3699 times | Mon 19 October 2026 | 1431.05 (-4.97%) | 1432.10 | 1430.90 - 1432.10 | 0.8904 times | Wed 14 October 2026 | 1505.95 (4.94%) | 1505.95 | 1505.95 - 1505.95 | 0.0685 times | Tue 13 October 2026 | 1435.00 (-4.97%) | 1435.05 | 1435.00 - 1435.05 | 0.137 times | Mon 12 October 2026 | 1510.00 (-2.58%) | 1510.00 | 1510.00 - 1510.00 | 0.0959 times | Tue 29 September 2026 | 1550.00 (-1.9%) | 1560.00 | 1508.00 - 1560.00 | 0.4384 times | Mon 28 September 2026 | 1580.00 (-1%) | 1595.90 | 1580.00 - 1595.90 | 0.3699 times | Fri 25 September 2026 | 1595.90 (4.99%) | 1500.00 | 1500.00 - 1595.90 | 6.0685 times | Wed 23 September 2026 | 1520.00 (-0.46%) | 1526.00 | 1520.00 - 1526.00 | 0.0274 times | Tue 22 September 2026 | 1527.10 (3.53%) | 1407.00 | 1405.00 - 1540.00 | 0.5342 times | Wed 16 September 2026 | 1475.00 (0%) | 1475.00 | 1475.00 - 1475.00 | 0.0137 times |
Weekly price and charts UP
Strong weekly Stock price targets for UP 509960 are 1499.98 and 1500.03
| Weekly Target 1 | 1499.93 |
| Weekly Target 2 | 1499.97 |
| Weekly Target 3 | 1499.9833333333 |
| Weekly Target 4 | 1500.02 |
| Weekly Target 5 | 1500.03 |
Weekly price and volumes for U P
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1500.00 (4.82%) | 1499.95 | 1499.95 - 1500.00 | 0.7587 times | Mon 19 October 2026 | 1431.05 (-4.97%) | 1432.10 | 1430.90 - 1432.10 | 0.4932 times | Wed 14 October 2026 | 1505.95 (-2.84%) | 1510.00 | 1435.00 - 1510.00 | 0.1669 times | Tue 29 September 2026 | 1550.00 (-2.88%) | 1595.90 | 1508.00 - 1595.90 | 0.4476 times | Fri 25 September 2026 | 1595.90 (8.2%) | 1407.00 | 1405.00 - 1595.90 | 3.6722 times | Wed 16 September 2026 | 1475.00 (1.03%) | 1489.20 | 1475.00 - 1531.00 | 0.1062 times | Fri 11 September 2026 | 1460.00 (5.19%) | 1352.00 | 1325.50 - 1499.40 | 0.9408 times | Fri 04 September 2026 | 1388.00 (-2.6%) | 1360.00 | 1360.00 - 1424.00 | 2.8225 times | Fri 28 August 2026 | 1425.00 (4.78%) | 1329.00 | 1320.00 - 1425.00 | 0.4476 times | Fri 21 August 2026 | 1360.00 (-2.86%) | 1365.30 | 1360.00 - 1365.30 | 0.1442 times | Fri 14 August 2026 | 1400.00 (-6.04%) | 1480.00 | 1400.00 - 1490.00 | 0.7891 times |
Monthly price and charts UP
Strong monthly Stock price targets for UP 509960 are 1425.9 and 1505
| Monthly Target 1 | 1401.2 |
| Monthly Target 2 | 1450.6 |
| Monthly Target 3 | 1480.3 |
| Monthly Target 4 | 1529.7 |
| Monthly Target 5 | 1559.4 |
Monthly price and volumes U P
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1500.00 (-3.23%) | 1510.00 | 1430.90 - 1510.00 | 0.1262 times | Tue 29 September 2026 | 1550.00 (13.97%) | 1390.00 | 1325.50 - 1595.90 | 0.7037 times | Mon 31 August 2026 | 1360.00 (-2.86%) | 1385.05 | 1320.00 - 1490.00 | 0.1808 times | Thu 30 July 2026 | 1400.00 (1.72%) | 1420.00 | 1350.05 - 1525.00 | 5.4743 times | Tue 30 June 2026 | 1376.35 (-1.51%) | 1420.00 | 1360.00 - 1499.90 | 0.2969 times | Fri 29 May 2026 | 1397.50 (-0.18%) | 1400.00 | 1300.00 - 1497.00 | 0.6497 times | Mon 27 April 2026 | 1400.00 (0.32%) | 1494.00 | 1305.00 - 1494.00 | 0.4008 times | Mon 30 March 2026 | 1395.60 (-6.95%) | 1470.00 | 1293.50 - 1498.50 | 0.6436 times | Fri 27 February 2026 | 1499.80 (4.56%) | 1434.00 | 1336.10 - 1649.90 | 1.1766 times | Fri 30 January 2026 | 1434.40 (-8.66%) | 1500.00 | 1358.10 - 1620.00 | 0.3475 times | Wed 31 December 2025 | 1570.35 (-1.85%) | 1600.00 | 1340.00 - 1679.85 | 2.1711 times |
Indicator Analysis of UP
Please login to view indicator analysis. or View indicator analysis of UP 509960 on MunafaSutra.com for free
DMA SMA EMA moving averages of U P 509960
DMA (daily moving average) of U P 509960
| DMA period | DMA value |
| 5 day DMA | 1476.4 |
| 12 day DMA | 1508.75 |
| 20 day DMA | 1463.08 |
| 35 day DMA | 1441.35 |
| 50 day DMA | 1435.48 |
| 100 day DMA | 1419.17 |
| 150 day DMA | 1433.06 |
| 200 day DMA | 1464.15 |
EMA (exponential moving average) of U P 509960
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1485.81 | 1478.71 | 1502.53 |
| 12 day EMA | 1486.13 | 1483.61 | 1493.16 |
| 20 day EMA | 1473.13 | 1470.3 | 1474.43 |
| 35 day EMA | 1456.66 | 1454.11 | 1455.47 |
| 50 day EMA | 1436.42 | 1433.83 | 1433.94 |
SMA (simple moving average) of U P 509960
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1476.4 | 1486.4 | 1516.19 |
| 12 day SMA | 1508.75 | 1505.42 | 1505.16 |
| 20 day SMA | 1463.08 | 1459.33 | 1457.08 |
| 35 day SMA | 1441.35 | 1439.52 | 1441.49 |
| 50 day SMA | 1435.48 | 1433.98 | 1432.89 |
| 100 day SMA | 1419.17 | 1417.96 | 1417.64 |
| 150 day SMA | 1433.06 | 1433.7 | 1434.63 |
| 200 day SMA | 1464.15 | 1464.9 | 1466.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.