Login or Join
HomepageUP 509960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U P 509960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UP
Strong Daily Stock price targets for UP 509960 are 1389.98 and 1409.93
| Daily Target 1 | 1373.35 |
| Daily Target 2 | 1386.65 |
| Daily Target 3 | 1393.3 |
| Daily Target 4 | 1406.6 |
| Daily Target 5 | 1413.25 |
Daily price and volume U P
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1399.95 (2.04%) | 1380.00 | 1380.00 - 1399.95 | 0.8174 times | Thu 09 April 2026 | 1372.00 (0.15%) | 1385.00 | 1370.00 - 1385.00 | 0.2316 times | Wed 08 April 2026 | 1370.00 (1.76%) | 1439.75 | 1350.00 - 1439.75 | 0.6267 times | Tue 07 April 2026 | 1346.25 (-2.37%) | 1315.00 | 1314.95 - 1379.75 | 0.6812 times | Thu 02 April 2026 | 1379.00 (-1.5%) | 1305.00 | 1305.00 - 1429.00 | 0.3542 times | Wed 01 April 2026 | 1400.00 (0.32%) | 1494.00 | 1399.75 - 1494.00 | 0.4496 times | Mon 30 March 2026 | 1395.60 (-0.31%) | 1401.00 | 1293.50 - 1439.55 | 5.109 times | Fri 27 March 2026 | 1400.00 (-3.86%) | 1400.00 | 1360.00 - 1400.00 | 0.6812 times | Wed 25 March 2026 | 1456.15 (4.5%) | 1494.25 | 1440.05 - 1494.25 | 0.2589 times | Tue 24 March 2026 | 1393.45 (-3.9%) | 1404.00 | 1362.00 - 1411.00 | 0.7902 times | Mon 23 March 2026 | 1450.00 (-1.96%) | 1478.95 | 1450.00 - 1478.95 | 0.1771 times |
Weekly price and charts UP
Strong weekly Stock price targets for UP 509960 are 1357.45 and 1482.25
| Weekly Target 1 | 1260.08 |
| Weekly Target 2 | 1330.02 |
| Weekly Target 3 | 1384.8833333333 |
| Weekly Target 4 | 1454.82 |
| Weekly Target 5 | 1509.68 |
Weekly price and volumes for U P
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1399.95 (1.52%) | 1315.00 | 1314.95 - 1439.75 | 0.5904 times | Thu 02 April 2026 | 1379.00 (-1.5%) | 1401.00 | 1293.50 - 1494.00 | 1.4812 times | Fri 27 March 2026 | 1400.00 (-5.34%) | 1478.95 | 1360.00 - 1494.25 | 0.4778 times | Fri 20 March 2026 | 1479.00 (6.7%) | 1498.50 | 1411.00 - 1498.50 | 0.3515 times | Fri 13 March 2026 | 1386.15 (-3.72%) | 1425.05 | 1385.00 - 1455.00 | 0.1638 times | Fri 06 March 2026 | 1439.70 (-4.01%) | 1470.00 | 1400.00 - 1480.00 | 0.9829 times | Fri 27 February 2026 | 1499.80 (9.58%) | 1502.90 | 1445.00 - 1600.00 | 4.6246 times | Fri 20 February 2026 | 1368.65 (-6.25%) | 1452.55 | 1336.10 - 1455.75 | 0.471 times | Fri 13 February 2026 | 1459.95 (-2.67%) | 1649.90 | 1405.15 - 1649.90 | 0.4915 times | Fri 06 February 2026 | 1500.00 (4.57%) | 1434.00 | 1410.75 - 1552.00 | 0.3652 times | Fri 30 January 2026 | 1434.40 (1.67%) | 1410.90 | 1358.10 - 1437.95 | 0.1092 times |
Monthly price and charts UP
Strong monthly Stock price targets for UP 509960 are 1257.98 and 1446.98
| Monthly Target 1 | 1210.65 |
| Monthly Target 2 | 1305.3 |
| Monthly Target 3 | 1399.65 |
| Monthly Target 4 | 1494.3 |
| Monthly Target 5 | 1588.65 |
Monthly price and volumes U P
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1399.95 (0.31%) | 1494.00 | 1305.00 - 1494.00 | 0.0635 times | Mon 30 March 2026 | 1395.60 (-6.95%) | 1470.00 | 1293.50 - 1498.50 | 0.261 times | Fri 27 February 2026 | 1499.80 (4.56%) | 1434.00 | 1336.10 - 1649.90 | 0.4771 times | Fri 30 January 2026 | 1434.40 (-8.66%) | 1500.00 | 1358.10 - 1620.00 | 0.1409 times | Wed 31 December 2025 | 1570.35 (-1.85%) | 1600.00 | 1340.00 - 1679.85 | 0.8804 times | Thu 27 November 2025 | 1600.00 (0%) | 1648.00 | 1505.10 - 1649.75 | 0.8251 times | Fri 31 October 2025 | 1600.00 (-4.76%) | 1680.00 | 1500.00 - 1800.00 | 0.1956 times | Tue 30 September 2025 | 1680.00 (-1.75%) | 1651.05 | 1511.10 - 1820.00 | 1.3731 times | Fri 29 August 2025 | 1710.00 (-8.93%) | 2000.00 | 1700.00 - 2000.00 | 3.5586 times | Thu 31 July 2025 | 1877.70 (1.65%) | 1910.00 | 1720.30 - 2000.00 | 2.2246 times | Mon 30 June 2025 | 1847.30 (6.47%) | 1735.00 | 1691.50 - 1988.00 | 1.1778 times |
Indicator Analysis of UP
Please login to view indicator analysis. or View indicator analysis of UP 509960 on MunafaSutra.com for free
DMA SMA EMA moving averages of U P 509960
DMA (daily moving average) of U P 509960
| DMA period | DMA value |
| 5 day DMA | 1373.44 |
| 12 day DMA | 1403.45 |
| 20 day DMA | 1420.26 |
| 35 day DMA | 1434.86 |
| 50 day DMA | 1444.91 |
| 100 day DMA | 1499.16 |
| 150 day DMA | 1580.35 |
| 200 day DMA | 1636.31 |
EMA (exponential moving average) of U P 509960
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1384.23 | 1376.37 | 1378.55 |
| 12 day EMA | 1398.84 | 1398.64 | 1403.48 |
| 20 day EMA | 1413.4 | 1414.82 | 1419.33 |
| 35 day EMA | 1432.62 | 1434.54 | 1438.22 |
| 50 day EMA | 1448.66 | 1450.65 | 1453.86 |
SMA (simple moving average) of U P 509960
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1373.44 | 1373.45 | 1378.17 |
| 12 day SMA | 1403.45 | 1409.29 | 1418.28 |
| 20 day SMA | 1420.26 | 1421.26 | 1423.66 |
| 35 day SMA | 1434.86 | 1436.32 | 1442.84 |
| 50 day SMA | 1444.91 | 1448.26 | 1451.21 |
| 100 day SMA | 1499.16 | 1500.69 | 1502.99 |
| 150 day SMA | 1580.35 | 1583.06 | 1586.04 |
| 200 day SMA | 1636.31 | 1637.49 | 1638.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.