Login or Join
HomepageUP 509960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U P 509960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UP
Strong Daily Stock price targets for UP 509960 are 1500 and 1500
| Daily Target 1 | 1500 |
| Daily Target 2 | 1500 |
| Daily Target 3 | 1500 |
| Daily Target 4 | 1500 |
| Daily Target 5 | 1500 |
Daily price and volume U P
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1500.00 (0%) | 1500.00 | 1500.00 - 1500.00 | 0.0963 times | Tue 09 December 2025 | 1500.00 (0%) | 1501.00 | 1450.00 - 1505.00 | 1.1175 times | Mon 08 December 2025 | 1500.00 (-2.6%) | 1500.00 | 1500.00 - 1500.00 | 0.1156 times | Fri 05 December 2025 | 1540.00 (-0.65%) | 1550.00 | 1540.00 - 1550.00 | 0.0674 times | Thu 04 December 2025 | 1550.00 (-0.64%) | 1560.00 | 1550.00 - 1560.00 | 1.7437 times | Mon 01 December 2025 | 1560.00 (-2.5%) | 1600.00 | 1560.00 - 1600.00 | 0.0674 times | Thu 27 November 2025 | 1600.00 (3.23%) | 1599.30 | 1599.30 - 1600.00 | 0.289 times | Tue 25 November 2025 | 1550.00 (0%) | 1550.00 | 1549.95 - 1550.00 | 5.2987 times | Mon 24 November 2025 | 1550.00 (0%) | 1569.00 | 1550.00 - 1569.00 | 1.1079 times | Fri 21 November 2025 | 1550.00 (0%) | 1550.00 | 1550.00 - 1550.00 | 0.0963 times | Thu 20 November 2025 | 1550.00 (-0.32%) | 1550.00 | 1550.00 - 1550.00 | 0.0771 times |
Weekly price and charts UP
Strong weekly Stock price targets for UP 509960 are 1472.5 and 1527.5
| Weekly Target 1 | 1430 |
| Weekly Target 2 | 1465 |
| Weekly Target 3 | 1485 |
| Weekly Target 4 | 1520 |
| Weekly Target 5 | 1540 |
Weekly price and volumes for U P
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1500.00 (-2.6%) | 1500.00 | 1450.00 - 1505.00 | 0.343 times | Fri 05 December 2025 | 1540.00 (-3.75%) | 1600.00 | 1540.00 - 1600.00 | 0.4847 times | Thu 27 November 2025 | 1600.00 (3.23%) | 1569.00 | 1549.95 - 1600.00 | 1.7276 times | Fri 21 November 2025 | 1550.00 (-1.06%) | 1550.00 | 1550.00 - 1559.00 | 0.3952 times | Fri 14 November 2025 | 1566.60 (0.62%) | 1558.00 | 1505.10 - 1607.95 | 4.9093 times | Fri 07 November 2025 | 1557.00 (-2.69%) | 1648.00 | 1552.60 - 1649.75 | 0.3729 times | Fri 31 October 2025 | 1600.00 (-3.02%) | 1570.00 | 1550.25 - 1649.90 | 0.3157 times | Thu 23 October 2025 | 1649.80 (2.05%) | 1625.00 | 1600.00 - 1650.00 | 0.1293 times | Fri 17 October 2025 | 1616.65 (-2.02%) | 1650.00 | 1500.00 - 1680.00 | 1.1509 times | Fri 10 October 2025 | 1650.00 (-1.79%) | 1800.00 | 1650.00 - 1800.00 | 0.1715 times | Wed 01 October 2025 | 1680.00 (1.82%) | 1650.00 | 1650.00 - 1698.00 | 0.2163 times |
Monthly price and charts UP
Strong monthly Stock price targets for UP 509960 are 1400 and 1550
| Monthly Target 1 | 1366.67 |
| Monthly Target 2 | 1433.33 |
| Monthly Target 3 | 1516.6666666667 |
| Monthly Target 4 | 1583.33 |
| Monthly Target 5 | 1666.67 |
Monthly price and volumes U P
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1500.00 (-6.25%) | 1600.00 | 1450.00 - 1600.00 | 0.075 times | Thu 27 November 2025 | 1600.00 (0%) | 1648.00 | 1505.10 - 1649.75 | 0.6709 times | Fri 31 October 2025 | 1600.00 (-4.76%) | 1680.00 | 1500.00 - 1800.00 | 0.161 times | Tue 30 September 2025 | 1680.00 (-1.75%) | 1651.05 | 1511.10 - 1820.00 | 1.1304 times | Fri 29 August 2025 | 1710.00 (-8.93%) | 2000.00 | 1700.00 - 2000.00 | 2.9295 times | Thu 31 July 2025 | 1877.70 (1.65%) | 1910.00 | 1720.30 - 2000.00 | 1.8313 times | Mon 30 June 2025 | 1847.30 (6.47%) | 1735.00 | 1691.50 - 1988.00 | 0.9696 times | Fri 30 May 2025 | 1735.00 (1.55%) | 1879.25 | 1600.00 - 1879.25 | 1.0374 times | Wed 30 April 2025 | 1708.45 (7.45%) | 1604.55 | 1551.05 - 1799.95 | 0.6829 times | Fri 28 March 2025 | 1589.95 (-0.27%) | 1542.35 | 1480.00 - 1700.00 | 0.5119 times | Fri 28 February 2025 | 1594.25 (-6.22%) | 1695.05 | 1542.10 - 1847.00 | 0.789 times |
Indicator Analysis of UP
Please login to view indicator analysis. or View indicator analysis of UP 509960 on MunafaSutra.com for free
DMA SMA EMA moving averages of U P 509960
DMA (daily moving average) of U P 509960
| DMA period | DMA value |
| 5 day DMA | 1518 |
| 12 day DMA | 1542.08 |
| 20 day DMA | 1551.3 |
| 35 day DMA | 1582.43 |
| 50 day DMA | 1608.73 |
| 100 day DMA | 1718.68 |
| 150 day DMA | 1715.82 |
| 200 day DMA | 1709.39 |
EMA (exponential moving average) of U P 509960
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1515.83 | 1523.75 | 1535.62 |
| 12 day EMA | 1536.77 | 1543.45 | 1551.35 |
| 20 day EMA | 1553.49 | 1559.12 | 1565.34 |
| 35 day EMA | 1582.05 | 1586.88 | 1591.99 |
| 50 day EMA | 1610.58 | 1615.09 | 1619.79 |
SMA (simple moving average) of U P 509960
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1518 | 1530 | 1550 |
| 12 day SMA | 1542.08 | 1546.25 | 1551.8 |
| 20 day SMA | 1551.3 | 1558.25 | 1563.25 |
| 35 day SMA | 1582.43 | 1586.92 | 1592.06 |
| 50 day SMA | 1608.73 | 1612.73 | 1616.73 |
| 100 day SMA | 1718.68 | 1722.64 | 1726.73 |
| 150 day SMA | 1715.82 | 1715.95 | 1716.35 |
| 200 day SMA | 1709.39 | 1709.89 | 1710.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.