Login or Join
HomepageUP 509960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U P 509960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UP
Strong Daily Stock price targets for UP 509960 are 1420 and 1420
| Daily Target 1 | 1420 |
| Daily Target 2 | 1420 |
| Daily Target 3 | 1420 |
| Daily Target 4 | 1420 |
| Daily Target 5 | 1420 |
Daily price and volume U P
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1420.00 (1.61%) | 1420.00 | 1420.00 - 1420.00 | 0.4151 times | Fri 29 May 2026 | 1397.50 (2.01%) | 1400.00 | 1375.05 - 1401.00 | 1.8113 times | Wed 27 May 2026 | 1370.00 (-2.14%) | 1363.10 | 1300.00 - 1439.95 | 2.4906 times | Tue 26 May 2026 | 1400.00 (-3.45%) | 1400.05 | 1400.00 - 1460.00 | 1.1887 times | Mon 25 May 2026 | 1450.00 (6.45%) | 1450.00 | 1450.00 - 1450.00 | 0.3962 times | Fri 22 May 2026 | 1362.20 (-3.39%) | 1496.95 | 1360.10 - 1497.00 | 0.4151 times | Thu 21 May 2026 | 1410.00 (0.71%) | 1440.00 | 1410.00 - 1440.00 | 1.9434 times | Wed 20 May 2026 | 1400.00 (0%) | 1484.95 | 1360.05 - 1484.95 | 0.9434 times | Tue 19 May 2026 | 1400.00 (0.21%) | 1400.00 | 1400.00 - 1400.00 | 0.3774 times | Mon 18 May 2026 | 1397.00 (0%) | 1397.00 | 1397.00 - 1397.00 | 0.0189 times | Fri 15 May 2026 | 1397.00 (-0.21%) | 1396.95 | 1396.95 - 1397.00 | 0.0943 times |
Weekly price and charts UP
Strong weekly Stock price targets for UP 509960 are 1420 and 1420
| Weekly Target 1 | 1420 |
| Weekly Target 2 | 1420 |
| Weekly Target 3 | 1420 |
| Weekly Target 4 | 1420 |
| Weekly Target 5 | 1420 |
Weekly price and volumes for U P
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1420.00 (1.61%) | 1420.00 | 1420.00 - 1420.00 | 0.1126 times | Fri 29 May 2026 | 1397.50 (2.59%) | 1450.00 | 1300.00 - 1460.00 | 1.5967 times | Fri 22 May 2026 | 1362.20 (-2.49%) | 1397.00 | 1360.05 - 1497.00 | 1.0031 times | Fri 15 May 2026 | 1397.00 (-0.85%) | 1391.00 | 1320.00 - 1445.00 | 1.4023 times | Fri 08 May 2026 | 1409.00 (0.64%) | 1400.00 | 1375.00 - 1476.95 | 0.9263 times | Mon 27 April 2026 | 1400.00 (1.45%) | 1400.00 | 1400.00 - 1400.00 | 0.0512 times | Fri 24 April 2026 | 1380.00 (-3.16%) | 1352.00 | 1340.00 - 1448.50 | 1.4637 times | Fri 17 April 2026 | 1425.00 (1.79%) | 1399.95 | 1355.00 - 1425.00 | 0.3378 times | Fri 10 April 2026 | 1399.95 (1.52%) | 1315.00 | 1314.95 - 1439.75 | 0.8854 times | Thu 02 April 2026 | 1379.00 (-1.5%) | 1401.00 | 1293.50 - 1494.00 | 2.2211 times | Fri 27 March 2026 | 1400.00 (-5.34%) | 1478.95 | 1360.00 - 1494.25 | 0.7165 times |
Monthly price and charts UP
Strong monthly Stock price targets for UP 509960 are 1420 and 1420
| Monthly Target 1 | 1420 |
| Monthly Target 2 | 1420 |
| Monthly Target 3 | 1420 |
| Monthly Target 4 | 1420 |
| Monthly Target 5 | 1420 |
Monthly price and volumes U P
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1420.00 (1.61%) | 1420.00 | 1420.00 - 1420.00 | 0.0131 times | Fri 29 May 2026 | 1397.50 (-0.18%) | 1400.00 | 1300.00 - 1497.00 | 0.5746 times | Mon 27 April 2026 | 1400.00 (0.32%) | 1494.00 | 1305.00 - 1494.00 | 0.3544 times | Mon 30 March 2026 | 1395.60 (-6.95%) | 1470.00 | 1293.50 - 1498.50 | 0.5692 times | Fri 27 February 2026 | 1499.80 (4.56%) | 1434.00 | 1336.10 - 1649.90 | 1.0406 times | Fri 30 January 2026 | 1434.40 (-8.66%) | 1500.00 | 1358.10 - 1620.00 | 0.3073 times | Wed 31 December 2025 | 1570.35 (-1.85%) | 1600.00 | 1340.00 - 1679.85 | 1.92 times | Thu 27 November 2025 | 1600.00 (0%) | 1648.00 | 1505.10 - 1649.75 | 1.7995 times | Fri 31 October 2025 | 1600.00 (-4.76%) | 1680.00 | 1500.00 - 1800.00 | 0.4266 times | Tue 30 September 2025 | 1680.00 (-1.75%) | 1651.05 | 1511.10 - 1820.00 | 2.9946 times | Fri 29 August 2025 | 1710.00 (-8.93%) | 2000.00 | 1700.00 - 2000.00 | 7.7607 times |
Indicator Analysis of UP
Please login to view indicator analysis. or View indicator analysis of UP 509960 on MunafaSutra.com for free
DMA SMA EMA moving averages of U P 509960
DMA (daily moving average) of U P 509960
| DMA period | DMA value |
| 5 day DMA | 1407.5 |
| 12 day DMA | 1400.31 |
| 20 day DMA | 1410.19 |
| 35 day DMA | 1398.19 |
| 50 day DMA | 1409.9 |
| 100 day DMA | 1447.76 |
| 150 day DMA | 1503.15 |
| 200 day DMA | 1585.5 |
EMA (exponential moving average) of U P 509960
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1403.68 | 1395.52 | 1394.53 |
| 12 day EMA | 1402.92 | 1399.82 | 1400.24 |
| 20 day EMA | 1404.07 | 1402.39 | 1402.9 |
| 35 day EMA | 1410.83 | 1410.29 | 1411.04 |
| 50 day EMA | 1415.07 | 1414.87 | 1415.58 |
SMA (simple moving average) of U P 509960
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1407.5 | 1395.94 | 1398.44 |
| 12 day SMA | 1400.31 | 1402.39 | 1399.27 |
| 20 day SMA | 1410.19 | 1409.19 | 1408.32 |
| 35 day SMA | 1398.19 | 1397.5 | 1397.57 |
| 50 day SMA | 1409.9 | 1409.9 | 1410.95 |
| 100 day SMA | 1447.76 | 1448.56 | 1449.98 |
| 150 day SMA | 1503.15 | 1505.02 | 1507.83 |
| 200 day SMA | 1585.5 | 1587.94 | 1590.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.