Login or Join
HomepageVstIndus 509966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vst Indus 509966 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VstIndus
Strong Daily Stock price targets for VstIndus 509966 are 216.2 and 220
| Daily Target 1 | 215.53 |
| Daily Target 2 | 216.87 |
| Daily Target 3 | 219.33333333333 |
| Daily Target 4 | 220.67 |
| Daily Target 5 | 223.13 |
Daily price and volume Vst Indus
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 218.20 (-0.3%) | 221.80 | 218.00 - 221.80 | 0.2196 times | Tue 11 August 2026 | 218.85 (-0.25%) | 220.00 | 218.25 - 220.00 | 0.7712 times | Mon 10 August 2026 | 219.40 (0.09%) | 221.00 | 218.80 - 221.00 | 0.5357 times | Fri 07 August 2026 | 219.20 (-0.2%) | 219.20 | 219.00 - 220.75 | 1.1851 times | Thu 06 August 2026 | 219.65 (-0.86%) | 221.15 | 219.25 - 222.55 | 1.0278 times | Wed 05 August 2026 | 221.55 (0.16%) | 224.45 | 221.15 - 224.45 | 0.8711 times | Tue 04 August 2026 | 221.20 (0.91%) | 221.85 | 220.10 - 222.35 | 1.4724 times | Mon 03 August 2026 | 219.20 (-1.04%) | 221.95 | 218.05 - 223.70 | 1.9296 times | Fri 31 July 2026 | 221.50 (1.05%) | 220.65 | 217.15 - 222.25 | 0.7022 times | Thu 30 July 2026 | 219.20 (-0.3%) | 219.85 | 217.85 - 220.55 | 1.2853 times | Wed 29 July 2026 | 219.85 (-3.91%) | 216.10 | 215.80 - 223.75 | 6.1667 times |
Weekly price and charts VstIndus
Strong weekly Stock price targets for VstIndus 509966 are 216.2 and 220
| Weekly Target 1 | 215.53 |
| Weekly Target 2 | 216.87 |
| Weekly Target 3 | 219.33333333333 |
| Weekly Target 4 | 220.67 |
| Weekly Target 5 | 223.13 |
Weekly price and volumes for Vst Indus
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 218.20 (-0.46%) | 221.00 | 218.00 - 221.80 | 0.2123 times | Fri 07 August 2026 | 219.20 (-1.04%) | 221.95 | 218.05 - 224.45 | 0.9019 times | Fri 31 July 2026 | 221.50 (-3.72%) | 233.25 | 215.80 - 236.00 | 1.3844 times | Fri 24 July 2026 | 230.05 (-1.29%) | 232.40 | 226.10 - 235.10 | 0.7865 times | Fri 17 July 2026 | 233.05 (-6.26%) | 244.65 | 232.00 - 245.10 | 1.1358 times | Fri 10 July 2026 | 248.60 (-7.36%) | 269.90 | 245.65 - 270.00 | 2.1632 times | Fri 03 July 2026 | 268.35 (2.91%) | 261.45 | 259.00 - 269.05 | 1.0471 times | Thu 25 June 2026 | 260.75 (0.46%) | 260.00 | 258.25 - 268.00 | 1.1033 times | Fri 19 June 2026 | 259.55 (0%) | 264.00 | 257.75 - 267.00 | 0.6192 times | Fri 12 June 2026 | 259.55 (0.64%) | 258.25 | 255.00 - 266.15 | 0.6462 times | Fri 05 June 2026 | 257.90 (0.88%) | 256.00 | 251.05 - 260.00 | 0.7902 times |
Monthly price and charts VstIndus
Strong monthly Stock price targets for VstIndus 509966 are 214.88 and 221.33
| Monthly Target 1 | 213.77 |
| Monthly Target 2 | 215.98 |
| Monthly Target 3 | 220.21666666667 |
| Monthly Target 4 | 222.43 |
| Monthly Target 5 | 226.67 |
Monthly price and volumes Vst Indus
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 218.20 (-1.49%) | 221.95 | 218.00 - 224.45 | 0.2709 times | Fri 31 July 2026 | 221.50 (-15.02%) | 260.75 | 215.80 - 270.00 | 1.5183 times | Tue 30 June 2026 | 260.65 (1.96%) | 256.00 | 251.05 - 268.00 | 0.8347 times | Fri 29 May 2026 | 255.65 (-1.08%) | 257.25 | 251.85 - 265.95 | 0.7086 times | Thu 30 April 2026 | 258.45 (29.23%) | 210.00 | 204.05 - 286.40 | 2.3929 times | Mon 30 March 2026 | 200.00 (-14.42%) | 227.50 | 199.70 - 232.00 | 0.7205 times | Fri 27 February 2026 | 233.70 (-0.38%) | 234.65 | 215.00 - 248.95 | 2.2752 times | Fri 30 January 2026 | 234.60 (-8.61%) | 259.70 | 227.40 - 260.70 | 0.6217 times | Wed 31 December 2025 | 256.70 (0.94%) | 255.00 | 238.95 - 260.50 | 0.3358 times | Fri 28 November 2025 | 254.30 (-2.75%) | 258.15 | 248.10 - 262.15 | 0.3214 times | Fri 31 October 2025 | 261.50 (1.14%) | 257.05 | 250.05 - 283.35 | 1.6254 times |
Indicator Analysis of VstIndus
Please login to view indicator analysis. or View indicator analysis of VstIndus 509966 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vst Indus 509966
DMA (daily moving average) of Vst Indus 509966
| DMA period | DMA value |
| 5 day DMA | 219.06 |
| 12 day DMA | 220.55 |
| 20 day DMA | 225.29 |
| 35 day DMA | 238.87 |
| 50 day DMA | 244.61 |
| 100 day DMA | 243.69 |
| 150 day DMA | 241.09 |
| 200 day DMA | 244.42 |
EMA (exponential moving average) of Vst Indus 509966
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.19 | 219.68 | 220.09 |
| 12 day EMA | 222.11 | 222.82 | 223.54 |
| 20 day EMA | 226.7 | 227.59 | 228.51 |
| 35 day EMA | 234.29 | 235.24 | 236.2 |
| 50 day EMA | 243.03 | 244.04 | 245.07 |
SMA (simple moving average) of Vst Indus 509966
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.06 | 219.73 | 220.2 |
| 12 day SMA | 220.55 | 221.92 | 222.85 |
| 20 day SMA | 225.29 | 226.03 | 226.98 |
| 35 day SMA | 238.87 | 240.13 | 241.29 |
| 50 day SMA | 244.61 | 245.31 | 246.05 |
| 100 day SMA | 243.69 | 243.66 | 243.69 |
| 150 day SMA | 241.09 | 241.35 | 241.6 |
| 200 day SMA | 244.42 | 244.6 | 244.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.