Login or Join
HomepageVstIndus 509966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vst Indus 509966 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VstIndus
Strong Daily Stock price targets for VstIndus 509966 are 236.45 and 243.65
| Daily Target 1 | 230.67 |
| Daily Target 2 | 235.03 |
| Daily Target 3 | 237.86666666667 |
| Daily Target 4 | 242.23 |
| Daily Target 5 | 245.07 |
Daily price and volume Vst Indus
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 239.40 (0.21%) | 238.20 | 233.50 - 240.70 | 0.0779 times | Wed 11 February 2026 | 238.90 (-0.69%) | 238.05 | 215.00 - 242.45 | 0.1377 times | Tue 10 February 2026 | 240.55 (-0.31%) | 240.35 | 240.00 - 243.10 | 0.0506 times | Mon 09 February 2026 | 241.30 (1.66%) | 245.00 | 240.00 - 246.05 | 0.3125 times | Fri 06 February 2026 | 237.35 (3.6%) | 229.00 | 226.00 - 243.15 | 1.439 times | Thu 05 February 2026 | 229.10 (-0.17%) | 229.50 | 228.50 - 233.15 | 7.2563 times | Wed 04 February 2026 | 229.50 (1.39%) | 226.40 | 224.95 - 231.05 | 0.2204 times | Tue 03 February 2026 | 226.35 (-0.04%) | 228.10 | 225.05 - 229.90 | 0.2174 times | Mon 02 February 2026 | 226.45 (-1.44%) | 226.30 | 224.00 - 228.45 | 0.17 times | Sun 01 February 2026 | 229.75 (-2.07%) | 234.65 | 227.75 - 234.70 | 0.1182 times | Fri 30 January 2026 | 234.60 (-0.4%) | 232.15 | 230.90 - 235.50 | 0.0505 times |
Weekly price and charts VstIndus
Strong weekly Stock price targets for VstIndus 509966 are 211.68 and 242.73
| Weekly Target 1 | 202.43 |
| Weekly Target 2 | 220.92 |
| Weekly Target 3 | 233.48333333333 |
| Weekly Target 4 | 251.97 |
| Weekly Target 5 | 264.53 |
Weekly price and volumes for Vst Indus
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 239.40 (0.86%) | 245.00 | 215.00 - 246.05 | 0.4056 times | Fri 06 February 2026 | 237.35 (1.17%) | 234.65 | 224.00 - 243.15 | 6.6034 times | Fri 30 January 2026 | 234.60 (-1.68%) | 238.70 | 230.80 - 238.80 | 0.1717 times | Fri 23 January 2026 | 238.60 (-0.38%) | 239.45 | 227.40 - 241.40 | 0.3791 times | Fri 16 January 2026 | 239.50 (-1.8%) | 243.50 | 238.05 - 245.00 | 0.1833 times | Fri 09 January 2026 | 243.90 (-2.96%) | 251.40 | 243.40 - 252.00 | 0.3639 times | Fri 02 January 2026 | 251.35 (-2.03%) | 255.50 | 238.20 - 260.70 | 1.177 times | Fri 26 December 2025 | 256.55 (2.07%) | 251.40 | 250.40 - 260.00 | 0.1923 times | Fri 19 December 2025 | 251.35 (-1.55%) | 259.95 | 249.00 - 259.95 | 0.1502 times | Fri 12 December 2025 | 255.30 (1.35%) | 251.90 | 238.95 - 259.75 | 0.3735 times | Fri 05 December 2025 | 251.90 (-0.94%) | 255.00 | 251.15 - 256.00 | 0.2335 times |
Monthly price and charts VstIndus
Strong monthly Stock price targets for VstIndus 509966 are 227.2 and 258.25
| Monthly Target 1 | 202.43 |
| Monthly Target 2 | 220.92 |
| Monthly Target 3 | 233.48333333333 |
| Monthly Target 4 | 251.97 |
| Monthly Target 5 | 264.53 |
Monthly price and volumes Vst Indus
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 239.40 (2.05%) | 234.65 | 215.00 - 246.05 | 1.7444 times | Fri 30 January 2026 | 234.60 (-8.61%) | 259.70 | 227.40 - 260.70 | 0.5211 times | Wed 31 December 2025 | 256.70 (0.94%) | 255.00 | 238.95 - 260.50 | 0.2814 times | Fri 28 November 2025 | 254.30 (-2.75%) | 258.15 | 248.10 - 262.15 | 0.2694 times | Fri 31 October 2025 | 261.50 (1.14%) | 257.05 | 250.05 - 283.35 | 1.3623 times | Tue 30 September 2025 | 258.55 (-3.87%) | 266.05 | 255.25 - 275.00 | 0.6924 times | Fri 29 August 2025 | 268.95 (-4.71%) | 280.55 | 268.25 - 285.00 | 0.5457 times | Thu 31 July 2025 | 282.25 (-8.23%) | 315.00 | 277.35 - 318.95 | 2.3855 times | Mon 30 June 2025 | 307.55 (7.61%) | 284.30 | 277.40 - 308.80 | 1.0824 times | Fri 30 May 2025 | 285.80 (-1.06%) | 290.30 | 272.60 - 300.70 | 1.1153 times | Wed 30 April 2025 | 288.85 (10.12%) | 265.10 | 264.05 - 349.95 | 2.0513 times |
Indicator Analysis of VstIndus
Please login to view indicator analysis. or View indicator analysis of VstIndus 509966 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vst Indus 509966
DMA (daily moving average) of Vst Indus 509966
| DMA period | DMA value |
| 5 day DMA | 239.5 |
| 12 day DMA | 234.07 |
| 20 day DMA | 234.68 |
| 35 day DMA | 241.44 |
| 50 day DMA | 244.69 |
| 100 day DMA | 251.1 |
| 150 day DMA | 260.37 |
| 200 day DMA | 267.49 |
EMA (exponential moving average) of Vst Indus 509966
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.19 | 237.58 | 236.92 |
| 12 day EMA | 236.38 | 235.83 | 235.27 |
| 20 day EMA | 237.16 | 236.92 | 236.71 |
| 35 day EMA | 240.26 | 240.31 | 240.39 |
| 50 day EMA | 244.91 | 245.13 | 245.38 |
SMA (simple moving average) of Vst Indus 509966
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.5 | 237.44 | 235.56 |
| 12 day SMA | 234.07 | 233.66 | 233.04 |
| 20 day SMA | 234.68 | 234.72 | 234.91 |
| 35 day SMA | 241.44 | 241.87 | 242.29 |
| 50 day SMA | 244.69 | 244.99 | 245.31 |
| 100 day SMA | 251.1 | 251.42 | 251.74 |
| 150 day SMA | 260.37 | 260.68 | 261.01 |
| 200 day SMA | 267.49 | 267.95 | 268.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.