Login or Join
HomepageSwastiVinay 510245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swasti Vinay 510245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwastiVinay
Strong Daily Stock price targets for SwastiVinay 510245 are 3.64 and 3.83
| Daily Target 1 | 3.48 |
| Daily Target 2 | 3.6 |
| Daily Target 3 | 3.6733333333333 |
| Daily Target 4 | 3.79 |
| Daily Target 5 | 3.86 |
Daily price and volume Swasti Vinay
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3.71 (3.34%) | 3.67 | 3.56 - 3.75 | 0.8476 times | Thu 09 April 2026 | 3.59 (0.84%) | 3.70 | 3.55 - 3.70 | 0.3384 times | Wed 08 April 2026 | 3.56 (4.4%) | 3.68 | 3.46 - 3.68 | 0.3816 times | Tue 07 April 2026 | 3.41 (1.19%) | 3.43 | 3.25 - 3.45 | 0.7915 times | Mon 06 April 2026 | 3.37 (0.3%) | 3.52 | 3.31 - 3.52 | 0.4658 times | Thu 02 April 2026 | 3.36 (0.3%) | 3.35 | 3.24 - 3.43 | 0.4915 times | Wed 01 April 2026 | 3.35 (8.41%) | 3.39 | 3.18 - 3.39 | 0.8662 times | Mon 30 March 2026 | 3.09 (-2.22%) | 3.16 | 3.01 - 3.31 | 1.1734 times | Fri 27 March 2026 | 3.16 (-5.11%) | 3.39 | 3.13 - 3.39 | 1.6386 times | Wed 25 March 2026 | 3.33 (-0.6%) | 3.46 | 3.18 - 3.46 | 3.0053 times | Tue 24 March 2026 | 3.35 (-0.59%) | 3.48 | 3.30 - 3.48 | 0.6363 times |
Weekly price and charts SwastiVinay
Strong weekly Stock price targets for SwastiVinay 510245 are 3.48 and 3.98
| Weekly Target 1 | 3.07 |
| Weekly Target 2 | 3.39 |
| Weekly Target 3 | 3.57 |
| Weekly Target 4 | 3.89 |
| Weekly Target 5 | 4.07 |
Weekly price and volumes for Swasti Vinay
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3.71 (10.42%) | 3.52 | 3.25 - 3.75 | 0.7316 times | Thu 02 April 2026 | 3.36 (6.33%) | 3.16 | 3.01 - 3.43 | 0.6555 times | Fri 27 March 2026 | 3.16 (-1.86%) | 3.25 | 3.08 - 3.67 | 1.7702 times | Fri 20 March 2026 | 3.22 (2.55%) | 3.44 | 3.00 - 3.71 | 1.8097 times | Fri 13 March 2026 | 3.14 (-10.03%) | 3.49 | 3.06 - 3.55 | 1.4763 times | Fri 06 March 2026 | 3.49 (-5.16%) | 3.61 | 3.31 - 3.79 | 0.6582 times | Fri 27 February 2026 | 3.68 (4.25%) | 3.50 | 3.50 - 3.94 | 0.5133 times | Fri 20 February 2026 | 3.53 (-8.07%) | 3.86 | 3.50 - 4.14 | 0.8731 times | Fri 13 February 2026 | 3.84 (0%) | 3.85 | 3.72 - 3.94 | 0.7068 times | Fri 06 February 2026 | 3.84 (2.67%) | 3.81 | 3.72 - 4.05 | 0.8054 times | Fri 30 January 2026 | 3.74 (-6.5%) | 4.00 | 3.39 - 4.27 | 0.7698 times |
Monthly price and charts SwastiVinay
Strong monthly Stock price targets for SwastiVinay 510245 are 3.45 and 4.02
| Monthly Target 1 | 2.98 |
| Monthly Target 2 | 3.34 |
| Monthly Target 3 | 3.5466666666667 |
| Monthly Target 4 | 3.91 |
| Monthly Target 5 | 4.12 |
Monthly price and volumes Swasti Vinay
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3.71 (20.06%) | 3.39 | 3.18 - 3.75 | 0.3012 times | Mon 30 March 2026 | 3.09 (-16.03%) | 3.61 | 3.00 - 3.79 | 1.6733 times | Fri 27 February 2026 | 3.68 (-1.6%) | 3.81 | 3.50 - 4.14 | 0.8059 times | Fri 30 January 2026 | 3.74 (-14.02%) | 4.50 | 3.39 - 4.62 | 0.9061 times | Wed 31 December 2025 | 4.35 (-5.43%) | 4.45 | 4.02 - 4.90 | 0.8278 times | Fri 28 November 2025 | 4.60 (-5.15%) | 4.76 | 4.01 - 4.97 | 0.9022 times | Fri 31 October 2025 | 4.85 (-4.53%) | 5.17 | 4.26 - 5.22 | 1.0393 times | Tue 30 September 2025 | 5.08 (-4.15%) | 5.55 | 5.00 - 5.65 | 1.0779 times | Fri 29 August 2025 | 5.30 (-7.18%) | 5.66 | 5.14 - 6.15 | 0.7373 times | Thu 31 July 2025 | 5.71 (1.78%) | 5.80 | 5.41 - 6.45 | 1.7291 times | Mon 30 June 2025 | 5.61 (-11.51%) | 6.34 | 5.06 - 6.60 | 1.6524 times |
Indicator Analysis of SwastiVinay
Please login to view indicator analysis. or View indicator analysis of SwastiVinay 510245 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swasti Vinay 510245
DMA (daily moving average) of Swasti Vinay 510245
| DMA period | DMA value |
| 5 day DMA | 3.53 |
| 12 day DMA | 3.39 |
| 20 day DMA | 3.38 |
| 35 day DMA | 3.48 |
| 50 day DMA | 3.59 |
| 100 day DMA | 4 |
| 150 day DMA | 4.35 |
| 200 day DMA | 4.68 |
EMA (exponential moving average) of Swasti Vinay 510245
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.56 | 3.48 | 3.42 |
| 12 day EMA | 3.46 | 3.41 | 3.38 |
| 20 day EMA | 3.46 | 3.43 | 3.41 |
| 35 day EMA | 3.51 | 3.5 | 3.49 |
| 50 day EMA | 3.62 | 3.62 | 3.62 |
SMA (simple moving average) of Swasti Vinay 510245
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.53 | 3.46 | 3.41 |
| 12 day SMA | 3.39 | 3.35 | 3.31 |
| 20 day SMA | 3.38 | 3.37 | 3.36 |
| 35 day SMA | 3.48 | 3.48 | 3.49 |
| 50 day SMA | 3.59 | 3.59 | 3.6 |
| 100 day SMA | 4 | 4.01 | 4.02 |
| 150 day SMA | 4.35 | 4.36 | 4.37 |
| 200 day SMA | 4.68 | 4.69 | 4.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.