Login or Join
HomepageSwastiVinay 510245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swasti Vinay 510245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwastiVinay
Strong Daily Stock price targets for SwastiVinay 510245 are 3.39 and 3.66
| Daily Target 1 | 3.34 |
| Daily Target 2 | 3.43 |
| Daily Target 3 | 3.6066666666667 |
| Daily Target 4 | 3.7 |
| Daily Target 5 | 3.88 |
Daily price and volume Swasti Vinay
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.53 (-2.49%) | 3.70 | 3.51 - 3.78 | 1.2886 times | Thu 19 February 2026 | 3.62 (-3.98%) | 3.74 | 3.60 - 3.82 | 1.7438 times | Wed 18 February 2026 | 3.77 (-3.08%) | 3.89 | 3.62 - 3.89 | 0.876 times | Tue 17 February 2026 | 3.89 (4.85%) | 4.14 | 3.80 - 4.14 | 0.6353 times | Mon 16 February 2026 | 3.71 (-3.39%) | 3.86 | 3.50 - 3.89 | 0.9827 times | Fri 13 February 2026 | 3.84 (-1.79%) | 3.94 | 3.82 - 3.94 | 0.5322 times | Thu 12 February 2026 | 3.91 (2.09%) | 3.90 | 3.83 - 3.93 | 0.4398 times | Wed 11 February 2026 | 3.83 (-1.54%) | 3.94 | 3.80 - 3.94 | 0.7185 times | Tue 10 February 2026 | 3.89 (0.26%) | 3.76 | 3.76 - 3.90 | 1.2914 times | Mon 09 February 2026 | 3.88 (1.04%) | 3.85 | 3.72 - 3.88 | 1.4916 times | Fri 06 February 2026 | 3.84 (-0.78%) | 3.79 | 3.72 - 3.87 | 0.631 times |
Weekly price and charts SwastiVinay
Strong weekly Stock price targets for SwastiVinay 510245 are 3.2 and 3.84
| Weekly Target 1 | 3.08 |
| Weekly Target 2 | 3.31 |
| Weekly Target 3 | 3.7233333333333 |
| Weekly Target 4 | 3.95 |
| Weekly Target 5 | 4.36 |
Weekly price and volumes for Swasti Vinay
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.53 (-8.07%) | 3.86 | 3.50 - 4.14 | 1.1954 times | Fri 13 February 2026 | 3.84 (0%) | 3.85 | 3.72 - 3.94 | 0.9676 times | Fri 06 February 2026 | 3.84 (2.67%) | 3.81 | 3.72 - 4.05 | 1.1026 times | Fri 30 January 2026 | 3.74 (-6.5%) | 4.00 | 3.39 - 4.27 | 1.054 times | Fri 23 January 2026 | 4.00 (-4.31%) | 4.26 | 3.62 - 4.40 | 1.402 times | Fri 16 January 2026 | 4.18 (-1.42%) | 4.24 | 3.75 - 4.40 | 0.8721 times | Fri 09 January 2026 | 4.24 (-4.5%) | 4.39 | 4.18 - 4.54 | 0.7691 times | Fri 02 January 2026 | 4.44 (-0.89%) | 4.48 | 4.21 - 4.62 | 1.0033 times | Fri 26 December 2025 | 4.48 (1.59%) | 4.48 | 4.35 - 4.80 | 0.6255 times | Fri 19 December 2025 | 4.41 (-1.56%) | 4.39 | 4.27 - 4.72 | 1.0085 times | Fri 12 December 2025 | 4.48 (-3.45%) | 4.31 | 4.31 - 4.77 | 0.5752 times |
Monthly price and charts SwastiVinay
Strong monthly Stock price targets for SwastiVinay 510245 are 3.2 and 3.84
| Monthly Target 1 | 3.08 |
| Monthly Target 2 | 3.31 |
| Monthly Target 3 | 3.7233333333333 |
| Monthly Target 4 | 3.95 |
| Monthly Target 5 | 4.36 |
Monthly price and volumes Swasti Vinay
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.53 (-5.61%) | 3.81 | 3.50 - 4.14 | 0.5396 times | Fri 30 January 2026 | 3.74 (-14.02%) | 4.50 | 3.39 - 4.62 | 0.7372 times | Wed 31 December 2025 | 4.35 (-5.43%) | 4.45 | 4.02 - 4.90 | 0.6735 times | Fri 28 November 2025 | 4.60 (-5.15%) | 4.76 | 4.01 - 4.97 | 0.7341 times | Fri 31 October 2025 | 4.85 (-4.53%) | 5.17 | 4.26 - 5.22 | 0.8455 times | Tue 30 September 2025 | 5.08 (-4.15%) | 5.55 | 5.00 - 5.65 | 0.877 times | Fri 29 August 2025 | 5.30 (-7.18%) | 5.66 | 5.14 - 6.15 | 0.5998 times | Thu 31 July 2025 | 5.71 (1.78%) | 5.80 | 5.41 - 6.45 | 1.4068 times | Mon 30 June 2025 | 5.61 (-11.51%) | 6.34 | 5.06 - 6.60 | 1.3444 times | Fri 30 May 2025 | 6.34 (19.85%) | 5.19 | 4.85 - 6.59 | 2.2423 times | Wed 30 April 2025 | 5.29 (0.57%) | 5.44 | 5.00 - 5.87 | 0.6706 times |
Indicator Analysis of SwastiVinay
Please login to view indicator analysis. or View indicator analysis of SwastiVinay 510245 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swasti Vinay 510245
DMA (daily moving average) of Swasti Vinay 510245
| DMA period | DMA value |
| 5 day DMA | 3.7 |
| 12 day DMA | 3.8 |
| 20 day DMA | 3.81 |
| 35 day DMA | 3.97 |
| 50 day DMA | 4.11 |
| 100 day DMA | 4.45 |
| 150 day DMA | 4.8 |
| 200 day DMA | 5.08 |
EMA (exponential moving average) of Swasti Vinay 510245
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.68 | 3.75 | 3.82 |
| 12 day EMA | 3.77 | 3.81 | 3.85 |
| 20 day EMA | 3.85 | 3.88 | 3.91 |
| 35 day EMA | 3.97 | 4 | 4.02 |
| 50 day EMA | 4.11 | 4.13 | 4.15 |
SMA (simple moving average) of Swasti Vinay 510245
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.7 | 3.77 | 3.82 |
| 12 day SMA | 3.8 | 3.83 | 3.85 |
| 20 day SMA | 3.81 | 3.83 | 3.86 |
| 35 day SMA | 3.97 | 4 | 4.02 |
| 50 day SMA | 4.11 | 4.13 | 4.15 |
| 100 day SMA | 4.45 | 4.47 | 4.48 |
| 150 day SMA | 4.8 | 4.82 | 4.83 |
| 200 day SMA | 5.08 | 5.09 | 5.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.