Login or Join
HomepageSwastiVinay 510245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swasti Vinay 510245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwastiVinay
Strong Daily Stock price targets for SwastiVinay 510245 are 3.62 and 4.32
| Daily Target 1 | 3.11 |
| Daily Target 2 | 3.43 |
| Daily Target 3 | 3.8133333333333 |
| Daily Target 4 | 4.13 |
| Daily Target 5 | 4.51 |
Daily price and volume Swasti Vinay
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.74 (3.6%) | 3.66 | 3.50 - 4.20 | 2.9993 times | Thu 24 September 2026 | 3.61 (3.44%) | 3.49 | 3.49 - 3.78 | 1.2162 times | Wed 23 September 2026 | 3.49 (-6.68%) | 3.74 | 3.36 - 3.83 | 2.1234 times | Tue 22 September 2026 | 3.74 (-0.27%) | 3.75 | 3.60 - 3.90 | 0.4153 times | Mon 21 September 2026 | 3.75 (-1.32%) | 3.72 | 3.72 - 3.90 | 0.4386 times | Fri 18 September 2026 | 3.80 (-0.26%) | 3.85 | 3.64 - 3.90 | 0.41 times | Thu 17 September 2026 | 3.81 (-1.8%) | 3.90 | 3.81 - 4.02 | 0.5857 times | Wed 16 September 2026 | 3.88 (-0.77%) | 3.92 | 3.80 - 3.99 | 0.4292 times | Tue 15 September 2026 | 3.91 (-2.74%) | 4.04 | 3.91 - 4.28 | 0.4603 times | Fri 11 September 2026 | 4.02 (1.01%) | 3.98 | 3.90 - 4.22 | 0.9218 times | Thu 10 September 2026 | 3.98 (0.25%) | 4.05 | 3.86 - 4.21 | 0.7279 times |
Weekly price and charts SwastiVinay
Strong weekly Stock price targets for SwastiVinay 510245 are 3.55 and 4.39
| Weekly Target 1 | 2.93 |
| Weekly Target 2 | 3.33 |
| Weekly Target 3 | 3.7666666666667 |
| Weekly Target 4 | 4.17 |
| Weekly Target 5 | 4.61 |
Weekly price and volumes for Swasti Vinay
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.74 (-1.58%) | 3.72 | 3.36 - 4.20 | 1.5906 times | Fri 18 September 2026 | 3.80 (-5.47%) | 4.04 | 3.64 - 4.28 | 0.4169 times | Fri 11 September 2026 | 4.02 (3.34%) | 3.98 | 3.77 - 4.38 | 2.4048 times | Fri 04 September 2026 | 3.89 (11.46%) | 3.51 | 3.14 - 3.98 | 2.2525 times | Fri 28 August 2026 | 3.49 (6.4%) | 3.32 | 3.23 - 3.88 | 0.5813 times | Fri 21 August 2026 | 3.28 (-11.35%) | 3.72 | 3.20 - 3.77 | 1.1407 times | Fri 14 August 2026 | 3.70 (1.09%) | 3.73 | 3.55 - 3.83 | 0.375 times | Fri 07 August 2026 | 3.66 (1.1%) | 3.69 | 3.55 - 3.79 | 0.3949 times | Fri 31 July 2026 | 3.62 (-0.82%) | 3.60 | 3.42 - 4.15 | 0.5103 times | Fri 24 July 2026 | 3.65 (0.83%) | 4.30 | 3.11 - 4.30 | 0.333 times | Fri 17 July 2026 | 3.62 (-1.63%) | 3.68 | 3.56 - 3.87 | 0.513 times |
Monthly price and charts SwastiVinay
Strong monthly Stock price targets for SwastiVinay 510245 are 3.44 and 4.68
| Monthly Target 1 | 2.51 |
| Monthly Target 2 | 3.13 |
| Monthly Target 3 | 3.7533333333333 |
| Monthly Target 4 | 4.37 |
| Monthly Target 5 | 4.99 |
Monthly price and volumes Swasti Vinay
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.74 (13.33%) | 3.32 | 3.14 - 4.38 | 2.1464 times | Mon 31 August 2026 | 3.30 (-8.84%) | 3.69 | 3.16 - 3.88 | 0.9032 times | Fri 31 July 2026 | 3.62 (-3.21%) | 3.71 | 3.11 - 4.30 | 0.6559 times | Tue 30 June 2026 | 3.74 (-5.56%) | 3.97 | 3.42 - 4.24 | 0.8616 times | Fri 29 May 2026 | 3.96 (-5.26%) | 4.19 | 3.55 - 4.46 | 1.042 times | Thu 30 April 2026 | 4.18 (35.28%) | 3.39 | 3.18 - 4.73 | 1.1726 times | Mon 30 March 2026 | 3.09 (-16.03%) | 3.61 | 3.00 - 3.79 | 1.2782 times | Fri 27 February 2026 | 3.68 (-1.6%) | 3.81 | 3.50 - 4.14 | 0.6156 times | Fri 30 January 2026 | 3.74 (-14.02%) | 4.50 | 3.39 - 4.62 | 0.6921 times | Wed 31 December 2025 | 4.35 (-5.43%) | 4.45 | 4.02 - 4.90 | 0.6323 times | Fri 28 November 2025 | 4.60 (-5.15%) | 4.76 | 4.01 - 4.97 | 0.6892 times |
Indicator Analysis of SwastiVinay
Please login to view indicator analysis. or View indicator analysis of SwastiVinay 510245 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swasti Vinay 510245
DMA (daily moving average) of Swasti Vinay 510245
| DMA period | DMA value |
| 5 day DMA | 3.67 |
| 12 day DMA | 3.81 |
| 20 day DMA | 3.74 |
| 35 day DMA | 3.65 |
| 50 day DMA | 3.65 |
| 100 day DMA | 3.76 |
| 150 day DMA | 3.73 |
| 200 day DMA | 3.85 |
EMA (exponential moving average) of Swasti Vinay 510245
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.69 | 3.66 | 3.69 |
| 12 day EMA | 3.73 | 3.73 | 3.75 |
| 20 day EMA | 3.72 | 3.72 | 3.73 |
| 35 day EMA | 3.7 | 3.7 | 3.71 |
| 50 day EMA | 3.64 | 3.64 | 3.64 |
SMA (simple moving average) of Swasti Vinay 510245
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.67 | 3.68 | 3.72 |
| 12 day SMA | 3.81 | 3.85 | 3.88 |
| 20 day SMA | 3.74 | 3.72 | 3.71 |
| 35 day SMA | 3.65 | 3.65 | 3.65 |
| 50 day SMA | 3.65 | 3.65 | 3.65 |
| 100 day SMA | 3.76 | 3.77 | 3.77 |
| 150 day SMA | 3.73 | 3.73 | 3.73 |
| 200 day SMA | 3.85 | 3.85 | 3.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.