Login or Join
HomepageMadhusSec 511000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhus Sec 511000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MadhusSec
Strong Daily Stock price targets for MadhusSec 511000 are 17.77 and 18.23
| Daily Target 1 | 17.69 |
| Daily Target 2 | 17.85 |
| Daily Target 3 | 18.153333333333 |
| Daily Target 4 | 18.31 |
| Daily Target 5 | 18.61 |
Daily price and volume Madhus Sec
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 18.00 (-0.06%) | 18.01 | 18.00 - 18.46 | 0.1105 times | Tue 02 June 2026 | 18.01 (-0.33%) | 18.70 | 17.62 - 18.70 | 0.2556 times | Mon 01 June 2026 | 18.07 (2.44%) | 18.83 | 18.00 - 18.83 | 0.2545 times | Fri 29 May 2026 | 17.64 (-2.6%) | 18.20 | 17.00 - 18.92 | 1.8562 times | Wed 27 May 2026 | 18.11 (-3.26%) | 19.35 | 18.00 - 19.55 | 2.3097 times | Tue 26 May 2026 | 18.72 (-4.15%) | 18.81 | 18.00 - 23.43 | 4.3984 times | Mon 25 May 2026 | 19.53 (2.95%) | 18.80 | 18.46 - 19.65 | 0.3571 times | Fri 22 May 2026 | 18.97 (-5.62%) | 20.10 | 18.77 - 20.40 | 0.2645 times | Thu 21 May 2026 | 20.10 (3.34%) | 18.59 | 18.59 - 20.10 | 0.1679 times | Wed 20 May 2026 | 19.45 (0%) | 19.45 | 18.50 - 20.50 | 0.0255 times | Tue 19 May 2026 | 19.45 (5.14%) | 19.58 | 19.45 - 19.58 | 0.0511 times |
Weekly price and charts MadhusSec
Strong weekly Stock price targets for MadhusSec 511000 are 17.21 and 18.42
| Weekly Target 1 | 16.94 |
| Weekly Target 2 | 17.47 |
| Weekly Target 3 | 18.15 |
| Weekly Target 4 | 18.68 |
| Weekly Target 5 | 19.36 |
Weekly price and volumes for Madhus Sec
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 18.00 (2.04%) | 18.83 | 17.62 - 18.83 | 0.2639 times | Fri 29 May 2026 | 17.64 (-7.01%) | 18.80 | 17.00 - 23.43 | 3.7928 times | Fri 22 May 2026 | 18.97 (1.61%) | 18.67 | 18.50 - 20.50 | 0.2937 times | Fri 15 May 2026 | 18.67 (-6.88%) | 19.98 | 18.22 - 19.99 | 0.9071 times | Fri 08 May 2026 | 20.05 (1.26%) | 20.00 | 18.20 - 20.51 | 1.4355 times | Thu 30 April 2026 | 19.80 (3.66%) | 19.50 | 19.00 - 20.60 | 0.6351 times | Fri 24 April 2026 | 19.10 (-3.88%) | 19.00 | 18.16 - 20.00 | 1.1925 times | Fri 17 April 2026 | 19.87 (4.58%) | 18.80 | 18.80 - 20.11 | 0.2668 times | Fri 10 April 2026 | 19.00 (-1.2%) | 19.20 | 18.27 - 19.99 | 0.4058 times | Thu 02 April 2026 | 19.23 (2.02%) | 18.04 | 17.60 - 21.75 | 0.8069 times | Fri 27 March 2026 | 18.85 (2.11%) | 18.02 | 18.00 - 19.39 | 3.1584 times |
Monthly price and charts MadhusSec
Strong monthly Stock price targets for MadhusSec 511000 are 17.21 and 18.42
| Monthly Target 1 | 16.94 |
| Monthly Target 2 | 17.47 |
| Monthly Target 3 | 18.15 |
| Monthly Target 4 | 18.68 |
| Monthly Target 5 | 19.36 |
Monthly price and volumes Madhus Sec
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 18.00 (2.04%) | 18.83 | 17.62 - 18.83 | 0.0225 times | Fri 29 May 2026 | 17.64 (-10.91%) | 20.00 | 17.00 - 23.43 | 0.5487 times | Thu 30 April 2026 | 19.80 (10%) | 17.99 | 17.63 - 21.75 | 0.2348 times | Mon 30 March 2026 | 18.00 (-7.31%) | 20.65 | 17.60 - 20.65 | 0.8607 times | Fri 27 February 2026 | 19.42 (-2.41%) | 19.01 | 19.01 - 23.50 | 1.8309 times | Fri 30 January 2026 | 19.90 (-22.99%) | 26.50 | 18.75 - 26.50 | 0.3506 times | Wed 31 December 2025 | 25.84 (-0.77%) | 27.09 | 22.16 - 27.95 | 0.5527 times | Fri 28 November 2025 | 26.04 (4.12%) | 25.01 | 22.50 - 29.90 | 1.166 times | Fri 31 October 2025 | 25.01 (8.83%) | 23.98 | 18.50 - 28.00 | 1.9452 times | Tue 30 September 2025 | 22.98 (14.9%) | 20.40 | 18.59 - 23.00 | 2.488 times | Fri 29 August 2025 | 20.00 (0%) | 20.25 | 17.71 - 22.70 | 1.8664 times |
Indicator Analysis of MadhusSec
Please login to view indicator analysis. or View indicator analysis of MadhusSec 511000 on MunafaSutra.com for free
DMA SMA EMA moving averages of Madhus Sec 511000
DMA (daily moving average) of Madhus Sec 511000
| DMA period | DMA value |
| 5 day DMA | 17.97 |
| 12 day DMA | 18.71 |
| 20 day DMA | 18.92 |
| 35 day DMA | 19.12 |
| 50 day DMA | 19.1 |
| 100 day DMA | 19.87 |
| 150 day DMA | 21.63 |
| 200 day DMA | 21.59 |
EMA (exponential moving average) of Madhus Sec 511000
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.13 | 18.2 | 18.3 |
| 12 day EMA | 18.5 | 18.59 | 18.7 |
| 20 day EMA | 18.73 | 18.81 | 18.89 |
| 35 day EMA | 18.88 | 18.93 | 18.98 |
| 50 day EMA | 18.94 | 18.98 | 19.02 |
SMA (simple moving average) of Madhus Sec 511000
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.97 | 18.11 | 18.41 |
| 12 day SMA | 18.71 | 18.77 | 18.82 |
| 20 day SMA | 18.92 | 19 | 19.05 |
| 35 day SMA | 19.12 | 19.15 | 19.18 |
| 50 day SMA | 19.1 | 19.12 | 19.12 |
| 100 day SMA | 19.87 | 19.94 | 20 |
| 150 day SMA | 21.63 | 21.67 | 21.71 |
| 200 day SMA | 21.59 | 21.61 | 21.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.