MadhusSec 511000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Madhus Sec 511000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MadhusSec

Strong Daily Stock price targets for MadhusSec 511000 are 16.76 and 16.88

Daily Target 116.66
Daily Target 216.74
Daily Target 316.78
Daily Target 416.86
Daily Target 516.9

Daily price and volume Madhus Sec

Date Closing Open Range Volume
Thu 29 October 2026 16.82 (1.33%) 16.70 16.70 - 16.82 2.328 times
Wed 28 October 2026 16.60 (-6.53%) 17.40 16.56 - 17.76 1.2803 times
Tue 27 October 2026 17.76 (-0.5%) 17.77 16.45 - 17.77 1.4169 times
Mon 26 October 2026 17.85 (6.25%) 16.72 16.72 - 17.85 0.0834 times
Fri 23 October 2026 16.80 (-3.56%) 17.77 16.80 - 17.77 2.3202 times
Thu 22 October 2026 17.42 (-5.79%) 17.50 17.25 - 18.00 1.5342 times
Wed 21 October 2026 18.49 (1.04%) 17.35 17.35 - 18.50 0.5088 times
Mon 19 October 2026 18.30 (-2.03%) 18.30 18.30 - 18.30 0.1076 times
Fri 16 October 2026 18.68 (7.36%) 17.98 17.40 - 19.47 0.0783 times
Thu 15 October 2026 17.40 (-2.58%) 18.38 17.40 - 18.39 0.3423 times
Wed 14 October 2026 17.86 (4.02%) 17.50 17.24 - 18.16 0.1678 times

Daily chart MadhusSec

Weekly price and charts MadhusSec

Strong weekly Stock price targets for MadhusSec 511000 are 16.64 and 18.04

Weekly Target 115.64
Weekly Target 216.23
Weekly Target 317.04
Weekly Target 417.63
Weekly Target 518.44

Weekly price and volumes for Madhus Sec

Date Closing Open Range Volume
Thu 29 October 2026 16.82 (0.12%) 16.72 16.45 - 17.85 0.1413 times
Fri 23 October 2026 16.80 (-10.06%) 18.30 16.80 - 18.50 0.1237 times
Fri 16 October 2026 18.68 (3.26%) 18.50 17.16 - 20.00 0.2383 times
Tue 06 October 2026 18.09 (-0.44%) 18.79 18.00 - 21.50 0.1104 times
Thu 01 October 2026 18.17 (0.5%) 18.00 17.75 - 19.00 0.0822 times
Fri 25 September 2026 18.08 (3.26%) 17.25 17.25 - 19.00 0.3529 times
Fri 18 September 2026 17.51 (-2.23%) 17.01 16.85 - 20.19 0.2536 times
Fri 11 September 2026 17.91 (-0.72%) 18.05 16.40 - 20.40 3.5448 times
Fri 04 September 2026 18.04 (-0.06%) 18.58 16.97 - 20.50 0.8464 times
Fri 28 August 2026 18.05 (13.38%) 14.89 14.89 - 20.80 4.3063 times
Fri 21 August 2026 15.92 (-0.13%) 15.94 14.65 - 16.25 0.2991 times

weekly chart MadhusSec

Monthly price and charts MadhusSec

Strong monthly Stock price targets for MadhusSec 511000 are 14.11 and 19.16

Monthly Target 113.21
Monthly Target 215.01
Monthly Target 318.256666666667
Monthly Target 420.06
Monthly Target 523.31

Monthly price and volumes Madhus Sec

Date Closing Open Range Volume
Thu 29 October 2026 16.82 (-11.01%) 18.17 16.45 - 21.50 0.378 times
Tue 29 September 2026 18.90 (3.56%) 17.70 16.40 - 20.50 3.0416 times
Mon 31 August 2026 18.25 (14.13%) 16.00 14.65 - 20.80 2.9619 times
Fri 31 July 2026 15.99 (-7.52%) 17.29 15.00 - 18.08 0.3455 times
Tue 30 June 2026 17.29 (-1.98%) 18.83 16.50 - 18.87 0.2306 times
Fri 29 May 2026 17.64 (-10.91%) 20.00 17.00 - 23.43 0.4363 times
Thu 30 April 2026 19.80 (10%) 17.99 17.63 - 21.75 0.1867 times
Mon 30 March 2026 18.00 (-7.31%) 20.65 17.60 - 20.65 0.6845 times
Fri 27 February 2026 19.42 (-2.41%) 19.01 19.01 - 23.50 1.4561 times
Fri 30 January 2026 19.90 (-22.99%) 26.50 18.75 - 26.50 0.2788 times
Wed 31 December 2025 25.84 (-0.77%) 27.09 22.16 - 27.95 0.4396 times

monthly chart MadhusSec

DMA SMA EMA moving averages of Madhus Sec 511000

DMA (daily moving average) of Madhus Sec 511000

DMA period DMA value
5 day DMA 17.17
12 day DMA 17.6
20 day DMA 17.84
35 day DMA 17.77
50 day DMA 17.37
100 day DMA 17.2
150 day DMA 17.85
200 day DMA 18.68

EMA (exponential moving average) of Madhus Sec 511000

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1617.3317.69
12 day EMA17.517.6217.8
20 day EMA17.617.6817.79
35 day EMA17.4417.4817.53
50 day EMA17.2117.2317.26

SMA (simple moving average) of Madhus Sec 511000

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1717.2917.66
12 day SMA17.617.6617.78
20 day SMA17.8417.917.98
35 day SMA17.7717.7917.83
50 day SMA17.3717.3517.34
100 day SMA17.217.2217.24
150 day SMA17.8517.8717.89
200 day SMA18.6818.7218.76
Back to top | Use Dark Theme