Login or Join
HomepageMadhusSec 511000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhus Sec 511000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MadhusSec
Strong Daily Stock price targets for MadhusSec 511000 are 18.56 and 20.85
| Daily Target 1 | 18.01 |
| Daily Target 2 | 19.11 |
| Daily Target 3 | 20.303333333333 |
| Daily Target 4 | 21.4 |
| Daily Target 5 | 22.59 |
Daily price and volume Madhus Sec
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 20.20 (-3.26%) | 20.30 | 19.21 - 21.50 | 1.643 times | Wed 11 February 2026 | 20.88 (0%) | 20.88 | 20.88 - 20.88 | 0.0656 times | Tue 10 February 2026 | 20.88 (0.48%) | 20.72 | 20.72 - 21.70 | 0.1787 times | Mon 09 February 2026 | 20.78 (-1.42%) | 21.07 | 20.00 - 21.07 | 1.4427 times | Fri 06 February 2026 | 21.08 (0.19%) | 21.25 | 21.07 - 21.25 | 0.0301 times | Thu 05 February 2026 | 21.04 (5.2%) | 20.00 | 20.00 - 21.50 | 0.598 times | Wed 04 February 2026 | 20.00 (-2.39%) | 21.98 | 19.50 - 21.98 | 3.3299 times | Tue 03 February 2026 | 20.49 (6.83%) | 19.21 | 19.21 - 20.50 | 1.4944 times | Mon 02 February 2026 | 19.18 (-6.44%) | 20.60 | 19.15 - 20.60 | 0.1065 times | Sun 01 February 2026 | 20.50 (3.02%) | 19.01 | 19.01 - 21.79 | 1.1112 times | Fri 30 January 2026 | 19.90 (0.3%) | 20.00 | 19.11 - 20.10 | 2.1664 times |
Weekly price and charts MadhusSec
Strong weekly Stock price targets for MadhusSec 511000 are 18.46 and 20.95
| Weekly Target 1 | 17.88 |
| Weekly Target 2 | 19.04 |
| Weekly Target 3 | 20.37 |
| Weekly Target 4 | 21.53 |
| Weekly Target 5 | 22.86 |
Weekly price and volumes for Madhus Sec
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 20.20 (-4.17%) | 21.07 | 19.21 - 21.70 | 0.3443 times | Fri 06 February 2026 | 21.08 (5.93%) | 19.01 | 19.01 - 21.98 | 0.6896 times | Fri 30 January 2026 | 19.90 (-11.04%) | 23.98 | 19.00 - 23.98 | 1.5196 times | Fri 23 January 2026 | 22.37 (0.58%) | 21.02 | 18.75 - 22.98 | 0.6931 times | Fri 16 January 2026 | 22.24 (0.04%) | 22.23 | 20.10 - 23.90 | 0.8803 times | Fri 09 January 2026 | 22.23 (-10.47%) | 24.83 | 22.22 - 24.95 | 0.4791 times | Fri 02 January 2026 | 24.83 (3.76%) | 23.93 | 23.40 - 26.50 | 0.6367 times | Fri 26 December 2025 | 23.93 (1.79%) | 23.99 | 22.16 - 24.48 | 1.1195 times | Fri 19 December 2025 | 23.51 (-3.25%) | 25.47 | 22.25 - 25.93 | 2.3619 times | Fri 12 December 2025 | 24.30 (-6.54%) | 26.00 | 23.85 - 26.89 | 1.2759 times | Fri 05 December 2025 | 26.00 (-0.15%) | 27.09 | 25.30 - 27.95 | 0.7995 times |
Monthly price and charts MadhusSec
Strong monthly Stock price targets for MadhusSec 511000 are 19.61 and 22.58
| Monthly Target 1 | 17.43 |
| Monthly Target 2 | 18.81 |
| Monthly Target 3 | 20.396666666667 |
| Monthly Target 4 | 21.78 |
| Monthly Target 5 | 23.37 |
Monthly price and volumes Madhus Sec
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 20.20 (1.51%) | 19.01 | 19.01 - 21.98 | 0.0937 times | Fri 30 January 2026 | 19.90 (-22.99%) | 26.50 | 18.75 - 26.50 | 0.3436 times | Wed 31 December 2025 | 25.84 (-0.77%) | 27.09 | 22.16 - 27.95 | 0.5418 times | Fri 28 November 2025 | 26.04 (4.12%) | 25.01 | 22.50 - 29.90 | 1.143 times | Fri 31 October 2025 | 25.01 (8.83%) | 23.98 | 18.50 - 28.00 | 1.9067 times | Tue 30 September 2025 | 22.98 (14.9%) | 20.40 | 18.59 - 23.00 | 2.4387 times | Fri 29 August 2025 | 20.00 (0%) | 20.25 | 17.71 - 22.70 | 1.8294 times | Thu 31 July 2025 | 20.00 (-9.83%) | 22.99 | 19.70 - 24.15 | 0.819 times | Mon 30 June 2025 | 22.18 (-3.9%) | 23.08 | 20.70 - 24.72 | 0.5535 times | Fri 30 May 2025 | 23.08 (4.67%) | 21.22 | 20.93 - 25.48 | 0.3305 times | Wed 30 April 2025 | 22.05 (-4.55%) | 24.25 | 21.41 - 26.00 | 0.4125 times |
Indicator Analysis of MadhusSec
Please login to view indicator analysis. or View indicator analysis of MadhusSec 511000 on MunafaSutra.com for free
DMA SMA EMA moving averages of Madhus Sec 511000
DMA (daily moving average) of Madhus Sec 511000
| DMA period | DMA value |
| 5 day DMA | 20.76 |
| 12 day DMA | 20.4 |
| 20 day DMA | 20.84 |
| 35 day DMA | 22.03 |
| 50 day DMA | 22.85 |
| 100 day DMA | 23.47 |
| 150 day DMA | 22.7 |
| 200 day DMA | 22.77 |
EMA (exponential moving average) of Madhus Sec 511000
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.59 | 20.79 | 20.75 |
| 12 day EMA | 20.71 | 20.8 | 20.78 |
| 20 day EMA | 21.06 | 21.15 | 21.18 |
| 35 day EMA | 21.91 | 22.01 | 22.08 |
| 50 day EMA | 22.9 | 23.01 | 23.1 |
SMA (simple moving average) of Madhus Sec 511000
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.76 | 20.93 | 20.76 |
| 12 day SMA | 20.4 | 20.44 | 20.38 |
| 20 day SMA | 20.84 | 20.92 | 20.93 |
| 35 day SMA | 22.03 | 22.11 | 22.16 |
| 50 day SMA | 22.85 | 22.99 | 23.09 |
| 100 day SMA | 23.47 | 23.48 | 23.48 |
| 150 day SMA | 22.7 | 22.72 | 22.73 |
| 200 day SMA | 22.77 | 22.79 | 22.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.