MadhusSec 511000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Madhus Sec 511000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MadhusSec

Strong Daily Stock price targets for MadhusSec 511000 are 17.26 and 18.06

Daily Target 117.04
Daily Target 217.47
Daily Target 317.836666666667
Daily Target 418.27
Daily Target 518.64

Daily price and volume Madhus Sec

Date Closing Open Range Volume
Fri 11 September 2026 17.91 (-0.5%) 18.00 17.40 - 18.20 0.0111 times
Thu 10 September 2026 18.00 (-0.06%) 19.11 17.17 - 19.11 0.4996 times
Wed 09 September 2026 18.01 (3.33%) 17.10 16.86 - 19.50 7.1296 times
Tue 08 September 2026 17.43 (-2.35%) 20.40 17.20 - 20.40 0.0909 times
Mon 07 September 2026 17.85 (-1.05%) 18.05 16.40 - 18.55 0.3411 times
Fri 04 September 2026 18.04 (3.62%) 20.50 17.20 - 20.50 0.1126 times
Thu 03 September 2026 17.41 (2.05%) 17.06 17.06 - 19.45 0.0897 times
Wed 02 September 2026 17.06 (-2.51%) 18.48 16.97 - 18.48 1.2696 times
Tue 01 September 2026 17.50 (-4.11%) 17.70 17.50 - 18.05 0.1489 times
Mon 31 August 2026 18.25 (1.11%) 18.58 17.50 - 19.75 0.3068 times
Fri 28 August 2026 18.05 (2.21%) 16.65 16.11 - 20.80 1.1575 times

Daily chart MadhusSec

Weekly price and charts MadhusSec

Strong weekly Stock price targets for MadhusSec 511000 are 15.16 and 19.16

Weekly Target 114.24
Weekly Target 216.07
Weekly Target 318.236666666667
Weekly Target 420.07
Weekly Target 522.24

Weekly price and volumes for Madhus Sec

Date Closing Open Range Volume
Fri 11 September 2026 17.91 (-0.72%) 18.05 16.40 - 20.40 3.6964 times
Fri 04 September 2026 18.04 (-0.06%) 18.58 16.97 - 20.50 0.8826 times
Fri 28 August 2026 18.05 (13.38%) 14.89 14.89 - 20.80 4.4905 times
Fri 21 August 2026 15.92 (-0.13%) 15.94 14.65 - 16.25 0.3118 times
Fri 14 August 2026 15.94 (0.63%) 15.85 15.00 - 16.00 0.0332 times
Fri 07 August 2026 15.84 (-0.94%) 16.00 15.01 - 16.00 0.0448 times
Fri 31 July 2026 15.99 (-9.2%) 17.91 15.50 - 18.08 0.0749 times
Fri 24 July 2026 17.61 (4.2%) 17.62 15.00 - 18.00 0.1527 times
Fri 17 July 2026 16.90 (4.9%) 16.10 15.85 - 18.00 0.1354 times
Fri 10 July 2026 16.11 (-7.36%) 17.79 15.99 - 18.00 0.1777 times
Fri 03 July 2026 17.39 (-1.75%) 16.92 16.50 - 18.00 0.1408 times

weekly chart MadhusSec

Monthly price and charts MadhusSec

Strong monthly Stock price targets for MadhusSec 511000 are 17.16 and 21.26

Monthly Target 114.17
Monthly Target 216.04
Monthly Target 318.27
Monthly Target 420.14
Monthly Target 522.37

Monthly price and volumes Madhus Sec

Date Closing Open Range Volume
Fri 11 September 2026 17.91 (-1.86%) 17.70 16.40 - 20.50 2.7167 times
Mon 31 August 2026 18.25 (14.13%) 16.00 14.65 - 20.80 3.073 times
Fri 31 July 2026 15.99 (-7.52%) 17.29 15.00 - 18.08 0.3585 times
Tue 30 June 2026 17.29 (-1.98%) 18.83 16.50 - 18.87 0.2392 times
Fri 29 May 2026 17.64 (-10.91%) 20.00 17.00 - 23.43 0.4527 times
Thu 30 April 2026 19.80 (10%) 17.99 17.63 - 21.75 0.1937 times
Mon 30 March 2026 18.00 (-7.31%) 20.65 17.60 - 20.65 0.7102 times
Fri 27 February 2026 19.42 (-2.41%) 19.01 19.01 - 23.50 1.5107 times
Fri 30 January 2026 19.90 (-22.99%) 26.50 18.75 - 26.50 0.2893 times
Wed 31 December 2025 25.84 (-0.77%) 27.09 22.16 - 27.95 0.4561 times
Fri 28 November 2025 26.04 (4.12%) 25.01 22.50 - 29.90 0.9621 times

monthly chart MadhusSec

DMA SMA EMA moving averages of Madhus Sec 511000

DMA (daily moving average) of Madhus Sec 511000

DMA period DMA value
5 day DMA 17.84
12 day DMA 17.76
20 day DMA 17.06
35 day DMA 16.63
50 day DMA 16.68
100 day DMA 17.6
150 day DMA 18.27
200 day DMA 19.66

EMA (exponential moving average) of Madhus Sec 511000

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8617.8317.74
12 day EMA17.5817.5217.43
20 day EMA17.2817.2117.13
35 day EMA17.0717.0216.96
50 day EMA16.8516.8116.76

SMA (simple moving average) of Madhus Sec 511000

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8417.8717.75
12 day SMA17.7617.7117.61
20 day SMA17.0616.9616.85
35 day SMA16.6316.5616.51
50 day SMA16.6816.6716.65
100 day SMA17.617.6217.63
150 day SMA18.2718.2918.3
200 day SMA19.6619.719.74
Back to top | Use Dark Theme