YaminiInves 511012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yamini Inves 511012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets YaminiInves

Strong Daily Stock price targets for YaminiInves 511012 are 0.67 and 0.69

Daily Target 10.65
Daily Target 20.67
Daily Target 30.67333333333333
Daily Target 40.69
Daily Target 50.69

Daily price and volume Yamini Inves

Date Closing Open Range Volume
Fri 09 January 2026 0.68 (1.49%) 0.67 0.66 - 0.68 0.7054 times
Thu 08 January 2026 0.67 (-1.47%) 0.68 0.67 - 0.69 1.1455 times
Wed 07 January 2026 0.68 (0%) 0.68 0.66 - 0.69 0.5678 times
Tue 06 January 2026 0.68 (1.49%) 0.67 0.66 - 0.68 1.2815 times
Mon 05 January 2026 0.67 (-1.47%) 0.69 0.67 - 0.69 1.0381 times
Fri 02 January 2026 0.68 (0%) 0.68 0.66 - 0.69 1.5257 times
Thu 01 January 2026 0.68 (0%) 0.69 0.66 - 0.69 1.0182 times
Wed 31 December 2025 0.68 (-1.45%) 0.69 0.67 - 0.69 0.9034 times
Tue 30 December 2025 0.69 (0%) 0.68 0.67 - 0.69 0.7198 times
Mon 29 December 2025 0.69 (0%) 0.69 0.67 - 0.69 1.0946 times
Fri 26 December 2025 0.69 (-1.43%) 0.70 0.68 - 0.71 0.9994 times

Daily chart YaminiInves

Weekly price and charts YaminiInves

Strong weekly Stock price targets for YaminiInves 511012 are 0.66 and 0.69

Weekly Target 10.65
Weekly Target 20.66
Weekly Target 30.67666666666667
Weekly Target 40.69
Weekly Target 50.71

Weekly price and volumes for Yamini Inves

Date Closing Open Range Volume
Fri 09 January 2026 0.68 (0%) 0.69 0.66 - 0.69 0.8297 times
Fri 02 January 2026 0.68 (-1.45%) 0.69 0.66 - 0.69 0.9214 times
Fri 26 December 2025 0.69 (0%) 0.70 0.66 - 0.72 0.7947 times
Fri 19 December 2025 0.69 (-2.82%) 0.71 0.67 - 0.72 0.8206 times
Fri 12 December 2025 0.71 (1.43%) 0.71 0.68 - 0.71 0.738 times
Fri 05 December 2025 0.70 (1.45%) 0.69 0.64 - 0.71 1.8007 times
Fri 28 November 2025 0.69 (-13.75%) 0.80 0.69 - 0.80 1.7298 times
Fri 21 November 2025 0.80 (-3.61%) 0.84 0.79 - 0.84 0.8132 times
Fri 14 November 2025 0.83 (-1.19%) 0.84 0.81 - 0.86 0.7776 times
Fri 07 November 2025 0.84 (-1.18%) 0.86 0.82 - 0.86 0.7744 times
Fri 31 October 2025 0.85 (-2.3%) 0.88 0.83 - 0.89 1.6425 times

weekly chart YaminiInves

Monthly price and charts YaminiInves

Strong monthly Stock price targets for YaminiInves 511012 are 0.66 and 0.69

Monthly Target 10.65
Monthly Target 20.66
Monthly Target 30.67666666666667
Monthly Target 40.69
Monthly Target 50.71

Monthly price and volumes Yamini Inves

Date Closing Open Range Volume
Fri 09 January 2026 0.68 (0%) 0.69 0.66 - 0.69 0.2066 times
Wed 31 December 2025 0.68 (-1.45%) 0.69 0.64 - 0.72 0.7501 times
Fri 28 November 2025 0.69 (-18.82%) 0.86 0.69 - 0.86 0.6634 times
Fri 31 October 2025 0.85 (-5.56%) 0.88 0.83 - 0.91 0.8938 times
Tue 30 September 2025 0.90 (-6.25%) 0.96 0.88 - 0.99 1.1278 times
Fri 29 August 2025 0.96 (-11.11%) 1.10 0.93 - 1.12 0.9005 times
Thu 31 July 2025 1.08 (10.2%) 0.95 0.95 - 1.30 1.341 times
Mon 30 June 2025 0.98 (-47.59%) 1.91 0.98 - 1.91 2.0375 times
Fri 30 May 2025 1.87 (21.43%) 1.54 1.47 - 1.92 1.5454 times
Wed 30 April 2025 1.54 (-12.99%) 1.76 1.53 - 1.83 0.534 times
Fri 28 March 2025 1.77 (0.57%) 1.76 1.68 - 2.05 0.8354 times

monthly chart YaminiInves

DMA SMA EMA moving averages of Yamini Inves 511012

DMA (daily moving average) of Yamini Inves 511012

DMA period DMA value
5 day DMA 0.68
12 day DMA 0.68
20 day DMA 0.69
35 day DMA 0.7
50 day DMA 0.74
100 day DMA 0.84
150 day DMA 0.97
200 day DMA 1.15

EMA (exponential moving average) of Yamini Inves 511012

EMA period EMA current EMA prev EMA prev2
5 day EMA0.680.680.68
12 day EMA0.70.70.7
20 day EMA0.720.720.72
35 day EMA0.750.750.75
50 day EMA0.760.760.76

SMA (simple moving average) of Yamini Inves 511012

SMA period SMA current SMA prev SMA prev2
5 day SMA0.680.680.68
12 day SMA0.680.690.69
20 day SMA0.690.690.69
35 day SMA0.70.70.71
50 day SMA0.740.740.75
100 day SMA0.840.840.84
150 day SMA0.970.970.98
200 day SMA1.151.161.16
Back to top | Use Dark Theme