YaminiInves 511012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yamini Inves 511012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets YaminiInves

Strong Daily Stock price targets for YaminiInves 511012 are 0.56 and 0.58

Daily Target 10.54
Daily Target 20.56
Daily Target 30.56333333333333
Daily Target 40.58
Daily Target 50.58

Daily price and volume Yamini Inves

Date Closing Open Range Volume
Fri 30 October 2026 0.57 (3.64%) 0.55 0.55 - 0.57 1.3263 times
Thu 29 October 2026 0.55 (3.77%) 0.52 0.52 - 0.55 1.1054 times
Wed 28 October 2026 0.53 (3.92%) 0.51 0.51 - 0.53 0.5954 times
Tue 27 October 2026 0.51 (4.08%) 0.49 0.49 - 0.51 0.862 times
Mon 26 October 2026 0.49 (-2%) 0.49 0.48 - 0.51 0.5542 times
Fri 23 October 2026 0.50 (-1.96%) 0.51 0.49 - 0.51 1.5743 times
Thu 22 October 2026 0.51 (-3.77%) 0.52 0.51 - 0.52 1.1258 times
Wed 21 October 2026 0.53 (-1.85%) 0.53 0.52 - 0.54 1.102 times
Mon 19 October 2026 0.54 (-1.82%) 0.54 0.53 - 0.55 0.7457 times
Fri 16 October 2026 0.55 (0%) 0.54 0.53 - 0.55 1.0089 times
Thu 15 October 2026 0.55 (0%) 0.55 0.53 - 0.56 1.5466 times

Daily chart YaminiInves

Weekly price and charts YaminiInves

Strong weekly Stock price targets for YaminiInves 511012 are 0.53 and 0.62

Weekly Target 10.45
Weekly Target 20.51
Weekly Target 30.54
Weekly Target 40.6
Weekly Target 50.63

Weekly price and volumes for Yamini Inves

Date Closing Open Range Volume
Fri 30 October 2026 0.57 (14%) 0.49 0.48 - 0.57 0.8274 times
Fri 23 October 2026 0.50 (-9.09%) 0.54 0.49 - 0.55 0.8469 times
Fri 16 October 2026 0.55 (-1.79%) 0.56 0.53 - 0.56 1.2278 times
Tue 06 October 2026 0.56 (-1.75%) 0.57 0.55 - 0.57 0.6075 times
Thu 01 October 2026 0.57 (-1.72%) 0.58 0.56 - 0.59 0.6916 times
Fri 25 September 2026 0.58 (-3.33%) 0.60 0.58 - 0.60 0.9063 times
Fri 18 September 2026 0.60 (-3.23%) 0.63 0.56 - 0.63 1.2412 times
Fri 11 September 2026 0.62 (0%) 0.63 0.59 - 0.63 1.2806 times
Fri 04 September 2026 0.62 (-3.13%) 0.63 0.60 - 0.64 0.9695 times
Fri 28 August 2026 0.64 (-1.54%) 0.65 0.62 - 0.68 1.4012 times
Fri 21 August 2026 0.65 (4.84%) 0.62 0.59 - 0.65 1.7795 times

weekly chart YaminiInves

Monthly price and charts YaminiInves

Strong monthly Stock price targets for YaminiInves 511012 are 0.48 and 0.58

Monthly Target 10.44
Monthly Target 20.51
Monthly Target 30.54333333333333
Monthly Target 40.61
Monthly Target 50.64

Monthly price and volumes Yamini Inves

Date Closing Open Range Volume
Fri 30 October 2026 0.57 (-3.39%) 0.58 0.48 - 0.58 0.6788 times
Tue 29 September 2026 0.59 (-6.35%) 0.63 0.56 - 0.63 0.802 times
Mon 31 August 2026 0.63 (3.28%) 0.61 0.59 - 0.68 0.9386 times
Fri 31 July 2026 0.61 (-4.69%) 0.64 0.60 - 0.64 0.8236 times
Tue 30 June 2026 0.64 (-3.03%) 0.66 0.63 - 0.67 0.9695 times
Fri 29 May 2026 0.66 (-2.94%) 0.69 0.65 - 0.70 0.8794 times
Thu 30 April 2026 0.68 (9.68%) 0.63 0.61 - 0.73 1.0696 times
Mon 30 March 2026 0.62 (-11.43%) 0.68 0.62 - 0.71 0.9819 times
Fri 27 February 2026 0.70 (12.9%) 0.61 0.60 - 0.92 1.4658 times
Fri 30 January 2026 0.62 (-8.82%) 0.69 0.61 - 0.69 1.391 times
Wed 31 December 2025 0.68 (-1.45%) 0.69 0.64 - 0.72 1.6328 times

monthly chart YaminiInves

DMA SMA EMA moving averages of Yamini Inves 511012

DMA (daily moving average) of Yamini Inves 511012

DMA period DMA value
5 day DMA 0.53
12 day DMA 0.53
20 day DMA 0.55
35 day DMA 0.57
50 day DMA 0.59
100 day DMA 0.61
150 day DMA 0.63
200 day DMA 0.65

EMA (exponential moving average) of Yamini Inves 511012

EMA period EMA current EMA prev EMA prev2
5 day EMA0.540.530.52
12 day EMA0.540.530.53
20 day EMA0.550.550.55
35 day EMA0.580.580.58
50 day EMA0.60.60.6

SMA (simple moving average) of Yamini Inves 511012

SMA period SMA current SMA prev SMA prev2
5 day SMA0.530.520.51
12 day SMA0.530.530.53
20 day SMA0.550.550.55
35 day SMA0.570.570.57
50 day SMA0.590.590.59
100 day SMA0.610.610.61
150 day SMA0.630.630.63
200 day SMA0.650.650.65
Back to top | Use Dark Theme