YaminiInves 511012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yamini Inves 511012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets YaminiInves

Strong Daily Stock price targets for YaminiInves 511012 are 0.66 and 0.68

Daily Target 10.65
Daily Target 20.66
Daily Target 30.67
Daily Target 40.68
Daily Target 50.69

Daily price and volume Yamini Inves

Date Closing Open Range Volume
Wed 13 May 2026 0.67 (0%) 0.67 0.66 - 0.68 0.7187 times
Tue 12 May 2026 0.67 (-1.47%) 0.68 0.67 - 0.68 1.056 times
Mon 11 May 2026 0.68 (0%) 0.68 0.67 - 0.68 0.8554 times
Fri 08 May 2026 0.68 (-1.45%) 0.69 0.68 - 0.69 1.2702 times
Thu 07 May 2026 0.69 (0%) 0.69 0.68 - 0.69 1.3898 times
Wed 06 May 2026 0.69 (1.47%) 0.68 0.68 - 0.69 1.7794 times
Tue 05 May 2026 0.68 (0%) 0.67 0.67 - 0.70 0.539 times
Mon 04 May 2026 0.68 (0%) 0.69 0.67 - 0.69 0.8612 times
Thu 30 April 2026 0.68 (-1.45%) 0.69 0.68 - 0.70 0.7601 times
Wed 29 April 2026 0.69 (0%) 0.69 0.68 - 0.70 0.7701 times
Tue 28 April 2026 0.69 (0%) 0.69 0.67 - 0.70 0.8572 times

Daily chart YaminiInves

Weekly price and charts YaminiInves

Strong weekly Stock price targets for YaminiInves 511012 are 0.66 and 0.68

Weekly Target 10.65
Weekly Target 20.66
Weekly Target 30.67
Weekly Target 40.68
Weekly Target 50.69

Weekly price and volumes for Yamini Inves

Date Closing Open Range Volume
Wed 13 May 2026 0.67 (-1.47%) 0.68 0.66 - 0.68 0.5904 times
Fri 08 May 2026 0.68 (0%) 0.69 0.67 - 0.70 1.3109 times
Thu 30 April 2026 0.68 (-1.45%) 0.68 0.67 - 0.70 0.7365 times
Fri 24 April 2026 0.69 (-1.43%) 0.70 0.68 - 0.73 1.2219 times
Fri 17 April 2026 0.70 (0%) 0.70 0.67 - 0.71 1.295 times
Fri 10 April 2026 0.70 (7.69%) 0.64 0.63 - 0.71 1.216 times
Thu 02 April 2026 0.65 (0%) 0.62 0.61 - 0.66 0.6887 times
Fri 27 March 2026 0.65 (-4.41%) 0.68 0.64 - 0.69 1.0133 times
Fri 20 March 2026 0.68 (0%) 0.69 0.65 - 0.70 0.8394 times
Fri 13 March 2026 0.68 (-4.23%) 0.71 0.66 - 0.71 1.0878 times
Fri 06 March 2026 0.71 (1.43%) 0.68 0.64 - 0.71 1.2541 times

weekly chart YaminiInves

Monthly price and charts YaminiInves

Strong monthly Stock price targets for YaminiInves 511012 are 0.65 and 0.69

Monthly Target 10.64
Monthly Target 20.65
Monthly Target 30.67666666666667
Monthly Target 40.69
Monthly Target 50.72

Monthly price and volumes Yamini Inves

Date Closing Open Range Volume
Wed 13 May 2026 0.67 (-1.47%) 0.69 0.66 - 0.70 0.2793 times
Thu 30 April 2026 0.68 (9.68%) 0.63 0.61 - 0.73 0.7165 times
Mon 30 March 2026 0.62 (-11.43%) 0.68 0.62 - 0.71 0.6577 times
Fri 27 February 2026 0.70 (12.9%) 0.61 0.60 - 0.92 0.9818 times
Fri 30 January 2026 0.62 (-8.82%) 0.69 0.61 - 0.69 0.9317 times
Wed 31 December 2025 0.68 (-1.45%) 0.69 0.64 - 0.72 1.0937 times
Fri 28 November 2025 0.69 (-18.82%) 0.86 0.69 - 0.86 1.0785 times
Fri 31 October 2025 0.85 (-5.56%) 0.88 0.83 - 0.91 1.3033 times
Tue 30 September 2025 0.90 (-6.25%) 0.96 0.88 - 0.99 1.6444 times
Fri 29 August 2025 0.96 (-11.11%) 1.10 0.93 - 1.12 1.3131 times
Thu 31 July 2025 1.08 (10.2%) 0.95 0.95 - 1.30 1.9553 times

monthly chart YaminiInves

DMA SMA EMA moving averages of Yamini Inves 511012

DMA (daily moving average) of Yamini Inves 511012

DMA period DMA value
5 day DMA 0.68
12 day DMA 0.68
20 day DMA 0.69
35 day DMA 0.68
50 day DMA 0.68
100 day DMA 0.69
150 day DMA 0.73
200 day DMA 0.8

EMA (exponential moving average) of Yamini Inves 511012

EMA period EMA current EMA prev EMA prev2
5 day EMA0.680.680.69
12 day EMA0.690.690.69
20 day EMA0.690.690.69
35 day EMA0.70.70.7
50 day EMA0.70.70.7

SMA (simple moving average) of Yamini Inves 511012

SMA period SMA current SMA prev SMA prev2
5 day SMA0.680.680.68
12 day SMA0.680.680.69
20 day SMA0.690.690.69
35 day SMA0.680.680.68
50 day SMA0.680.690.69
100 day SMA0.690.690.69
150 day SMA0.730.730.73
200 day SMA0.80.80.8
Back to top | Use Dark Theme