Login or Join
HomepagePremierCap 511016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Cap 511016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PremierCap
Strong Daily Stock price targets for PremierCap 511016 are 4.71 and 4.94
| Daily Target 1 | 4.51 |
| Daily Target 2 | 4.67 |
| Daily Target 3 | 4.7433333333333 |
| Daily Target 4 | 4.9 |
| Daily Target 5 | 4.97 |
Daily price and volume Premier Cap
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4.82 (4.56%) | 4.61 | 4.59 - 4.82 | 0.0173 times | Thu 03 September 2026 | 4.61 (-4.95%) | 4.61 | 4.61 - 4.61 | 0.0224 times | Tue 01 September 2026 | 4.85 (4.98%) | 4.62 | 4.62 - 4.85 | 0.2084 times | Mon 31 August 2026 | 4.62 (5%) | 4.49 | 4.40 - 4.62 | 4.7858 times | Fri 28 August 2026 | 4.40 (-2.44%) | 4.49 | 4.40 - 4.49 | 0.6324 times | Wed 26 August 2026 | 4.51 (0%) | 4.51 | 4.51 - 4.51 | 0.5586 times | Mon 24 August 2026 | 4.51 (-4.65%) | 4.73 | 4.51 - 4.75 | 0.134 times | Fri 21 August 2026 | 4.73 (-1.46%) | 4.82 | 4.73 - 4.82 | 0.0962 times | Thu 20 August 2026 | 4.80 (-0.41%) | 4.84 | 4.80 - 4.84 | 0.338 times | Wed 19 August 2026 | 4.82 (4.33%) | 4.82 | 4.82 - 4.82 | 3.2068 times | Mon 17 August 2026 | 4.62 (-4.74%) | 4.95 | 4.62 - 4.95 | 1.0582 times |
Weekly price and charts PremierCap
Strong weekly Stock price targets for PremierCap 511016 are 4.61 and 5.06
| Weekly Target 1 | 4.24 |
| Weekly Target 2 | 4.53 |
| Weekly Target 3 | 4.69 |
| Weekly Target 4 | 4.98 |
| Weekly Target 5 | 5.14 |
Weekly price and volumes for Premier Cap
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4.82 (9.55%) | 4.49 | 4.40 - 4.85 | 0.5094 times | Fri 28 August 2026 | 4.40 (-6.98%) | 4.73 | 4.40 - 4.75 | 0.1341 times | Fri 21 August 2026 | 4.73 (-2.47%) | 4.95 | 4.62 - 4.95 | 0.4755 times | Fri 14 August 2026 | 4.85 (-16.38%) | 5.80 | 4.85 - 5.80 | 1.1994 times | Fri 07 August 2026 | 5.80 (-0.85%) | 5.85 | 5.40 - 6.00 | 0.5078 times | Fri 31 July 2026 | 5.85 (9.55%) | 5.60 | 5.31 - 5.90 | 2.934 times | Fri 24 July 2026 | 5.34 (13.62%) | 4.81 | 4.81 - 5.34 | 0.6361 times | Fri 17 July 2026 | 4.70 (0.86%) | 4.66 | 4.43 - 4.75 | 0.5229 times | Fri 10 July 2026 | 4.66 (-14.18%) | 5.23 | 4.66 - 5.70 | 1.5212 times | Fri 03 July 2026 | 5.43 (11.5%) | 4.97 | 4.75 - 5.55 | 1.5597 times | Thu 25 June 2026 | 4.87 (14.59%) | 4.46 | 4.25 - 4.88 | 0.2714 times |
Monthly price and charts PremierCap
Strong monthly Stock price targets for PremierCap 511016 are 4.71 and 4.97
| Monthly Target 1 | 4.49 |
| Monthly Target 2 | 4.66 |
| Monthly Target 3 | 4.7533333333333 |
| Monthly Target 4 | 4.92 |
| Monthly Target 5 | 5.01 |
Monthly price and volumes Premier Cap
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4.82 (4.33%) | 4.62 | 4.59 - 4.85 | 0.0096 times | Mon 31 August 2026 | 4.62 (-21.03%) | 5.85 | 4.40 - 6.00 | 1.0714 times | Fri 31 July 2026 | 5.85 (19.88%) | 5.10 | 4.43 - 5.90 | 2.3088 times | Tue 30 June 2026 | 4.88 (-5.24%) | 5.20 | 3.65 - 5.35 | 1.999 times | Fri 29 May 2026 | 5.15 (-15.44%) | 6.20 | 4.46 - 6.79 | 1.0403 times | Thu 30 April 2026 | 6.09 (-29.68%) | 8.23 | 5.39 - 8.65 | 2.5518 times | Mon 02 February 2026 | 8.66 (-3.78%) | 8.66 | 8.66 - 8.66 | 0.0025 times | Fri 16 January 2026 | 9.00 (2.97%) | 8.31 | 8.14 - 9.09 | 0.1508 times | Mon 17 November 2025 | 8.74 (-0.23%) | 8.76 | 8.74 - 9.19 | 0.3352 times | Mon 27 October 2025 | 8.76 (4.91%) | 8.35 | 8.18 - 8.76 | 0.5306 times | Mon 29 September 2025 | 8.35 (0%) | 8.35 | 7.95 - 8.35 | 0.5362 times |
Indicator Analysis of PremierCap
Please login to view indicator analysis. or View indicator analysis of PremierCap 511016 on MunafaSutra.com for free
DMA SMA EMA moving averages of Premier Cap 511016
DMA (daily moving average) of Premier Cap 511016
| DMA period | DMA value |
| 5 day DMA | 4.66 |
| 12 day DMA | 4.68 |
| 20 day DMA | 5.02 |
| 35 day DMA | 5.08 |
| 50 day DMA | 5.01 |
| 100 day DMA | 5.48 |
| 150 day DMA | 6.34 |
| 200 day DMA | 6.13 |
EMA (exponential moving average) of Premier Cap 511016
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.71 | 4.66 | 4.68 |
| 12 day EMA | 4.79 | 4.78 | 4.81 |
| 20 day EMA | 4.87 | 4.88 | 4.91 |
| 35 day EMA | 4.9 | 4.9 | 4.92 |
| 50 day EMA | 4.91 | 4.91 | 4.92 |
SMA (simple moving average) of Premier Cap 511016
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.66 | 4.6 | 4.58 |
| 12 day SMA | 4.68 | 4.7 | 4.76 |
| 20 day SMA | 5.02 | 5.08 | 5.14 |
| 35 day SMA | 5.08 | 5.08 | 5.09 |
| 50 day SMA | 5.01 | 4.99 | 4.98 |
| 100 day SMA | 5.48 | 5.51 | 5.55 |
| 150 day SMA | 6.34 | 6.35 | 6.35 |
| 200 day SMA | 6.13 | 6.13 | 6.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.