Login or Join
HomepagePremierCap 511016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Cap 511016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PremierCap
Strong Daily Stock price targets for PremierCap 511016 are 6.76 and 6.76
| Daily Target 1 | 6.76 |
| Daily Target 2 | 6.76 |
| Daily Target 3 | 6.76 |
| Daily Target 4 | 6.76 |
| Daily Target 5 | 6.76 |
Daily price and volume Premier Cap
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 6.76 (0%) | 6.76 | 6.76 - 6.76 | 0.0051 times | Thu 22 October 2026 | 6.76 (-4.38%) | 6.89 | 6.76 - 6.89 | 0.1111 times | Wed 21 October 2026 | 7.07 (0%) | 7.07 | 7.07 - 7.07 | 0.2572 times | Fri 16 October 2026 | 7.07 (0%) | 7.07 | 7.07 - 7.07 | 2.1607 times | Thu 15 October 2026 | 7.07 (0%) | 7.07 | 7.00 - 7.07 | 1.1164 times | Tue 13 October 2026 | 7.07 (4.9%) | 6.74 | 6.74 - 7.07 | 2.0362 times | Mon 12 October 2026 | 6.74 (3.69%) | 6.82 | 6.50 - 6.82 | 1.6668 times | Tue 06 October 2026 | 6.50 (-4.97%) | 6.51 | 6.50 - 6.52 | 0.8509 times | Mon 05 October 2026 | 6.84 (-4.87%) | 7.53 | 6.84 - 7.54 | 0.5577 times | Thu 01 October 2026 | 7.19 (9.6%) | 7.19 | 7.19 - 7.19 | 1.2378 times | Tue 29 September 2026 | 6.56 (4.96%) | 6.38 | 6.24 - 6.56 | 1.1925 times |
Weekly price and charts PremierCap
Strong weekly Stock price targets for PremierCap 511016 are 6.61 and 6.92
| Weekly Target 1 | 6.55 |
| Weekly Target 2 | 6.66 |
| Weekly Target 3 | 6.8633333333333 |
| Weekly Target 4 | 6.97 |
| Weekly Target 5 | 7.17 |
Weekly price and volumes for Premier Cap
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 6.76 (-4.38%) | 7.07 | 6.76 - 7.07 | 0.0567 times | Fri 16 October 2026 | 7.07 (8.77%) | 6.82 | 6.50 - 7.07 | 1.0597 times | Tue 06 October 2026 | 6.50 (-9.6%) | 7.53 | 6.50 - 7.54 | 0.2138 times | Thu 01 October 2026 | 7.19 (20.64%) | 6.07 | 6.07 - 7.19 | 1.0214 times | Fri 25 September 2026 | 5.96 (-2.13%) | 6.39 | 5.87 - 6.70 | 2.8226 times | Fri 18 September 2026 | 6.09 (21.31%) | 5.27 | 5.27 - 6.09 | 1.9341 times | Fri 11 September 2026 | 5.02 (4.15%) | 4.92 | 4.82 - 5.10 | 0.1985 times | Fri 04 September 2026 | 4.82 (9.55%) | 4.49 | 4.40 - 4.85 | 1.226 times | Fri 28 August 2026 | 4.40 (-6.98%) | 4.73 | 4.40 - 4.75 | 0.3227 times | Fri 21 August 2026 | 4.73 (-2.47%) | 4.95 | 4.62 - 4.95 | 1.1445 times | Fri 14 August 2026 | 4.85 (-16.38%) | 5.80 | 4.85 - 5.80 | 2.8868 times |
Monthly price and charts PremierCap
Strong monthly Stock price targets for PremierCap 511016 are 6.11 and 7.15
| Monthly Target 1 | 5.89 |
| Monthly Target 2 | 6.33 |
| Monthly Target 3 | 6.9333333333333 |
| Monthly Target 4 | 7.37 |
| Monthly Target 5 | 7.97 |
Monthly price and volumes Premier Cap
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 6.76 (3.05%) | 7.19 | 6.50 - 7.54 | 0.2269 times | Tue 29 September 2026 | 6.56 (41.99%) | 4.62 | 4.59 - 6.70 | 0.8744 times | Mon 31 August 2026 | 4.62 (-21.03%) | 5.85 | 4.40 - 6.00 | 1.0078 times | Fri 31 July 2026 | 5.85 (19.88%) | 5.10 | 4.43 - 5.90 | 2.1719 times | Tue 30 June 2026 | 4.88 (-5.24%) | 5.20 | 3.65 - 5.35 | 1.8804 times | Fri 29 May 2026 | 5.15 (-15.44%) | 6.20 | 4.46 - 6.79 | 0.9786 times | Thu 30 April 2026 | 6.09 (-29.68%) | 8.23 | 5.39 - 8.65 | 2.4005 times | Mon 02 February 2026 | 8.66 (-3.78%) | 8.66 | 8.66 - 8.66 | 0.0023 times | Fri 16 January 2026 | 9.00 (2.97%) | 8.31 | 8.14 - 9.09 | 0.1418 times | Mon 17 November 2025 | 8.74 (-0.23%) | 8.76 | 8.74 - 9.19 | 0.3153 times | Mon 27 October 2025 | 8.76 (4.91%) | 8.35 | 8.18 - 8.76 | 0.4991 times |
Indicator Analysis of PremierCap
Please login to view indicator analysis. or View indicator analysis of PremierCap 511016 on MunafaSutra.com for free
DMA SMA EMA moving averages of Premier Cap 511016
DMA (daily moving average) of Premier Cap 511016
| DMA period | DMA value |
| 5 day DMA | 6.95 |
| 12 day DMA | 6.82 |
| 20 day DMA | 6.49 |
| 35 day DMA | 5.77 |
| 50 day DMA | 5.68 |
| 100 day DMA | 5.28 |
| 150 day DMA | 6.09 |
| 200 day DMA | 6.26 |
EMA (exponential moving average) of Premier Cap 511016
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.86 | 6.91 | 6.98 |
| 12 day EMA | 6.72 | 6.71 | 6.7 |
| 20 day EMA | 6.46 | 6.43 | 6.4 |
| 35 day EMA | 6.16 | 6.12 | 6.08 |
| 50 day EMA | 5.77 | 5.73 | 5.69 |
SMA (simple moving average) of Premier Cap 511016
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.95 | 7.01 | 7 |
| 12 day SMA | 6.82 | 6.76 | 6.71 |
| 20 day SMA | 6.49 | 6.42 | 6.33 |
| 35 day SMA | 5.77 | 5.72 | 5.66 |
| 50 day SMA | 5.68 | 5.65 | 5.62 |
| 100 day SMA | 5.28 | 5.27 | 5.27 |
| 150 day SMA | 6.09 | 6.1 | 6.12 |
| 200 day SMA | 6.26 | 6.25 | 6.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.