Login or Join
HomepageMilgreyFin 511018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Milgrey Fin 511018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MilgreyFin
Strong Daily Stock price targets for MilgreyFin 511018 are 49.11 and 53.1
| Daily Target 1 | 45.91 |
| Daily Target 2 | 48.31 |
| Daily Target 3 | 49.896666666667 |
| Daily Target 4 | 52.3 |
| Daily Target 5 | 53.89 |
Daily price and volume Milgrey Fin
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 50.72 (4.53%) | 48.75 | 47.49 - 51.48 | 2.664 times | Tue 11 August 2026 | 48.52 (-0.68%) | 48.00 | 46.55 - 50.99 | 0.7485 times | Mon 10 August 2026 | 48.85 (9.19%) | 47.97 | 44.00 - 49.40 | 2.3288 times | Fri 07 August 2026 | 44.74 (17.27%) | 39.90 | 35.36 - 45.10 | 2.8148 times | Thu 06 August 2026 | 38.15 (-3.95%) | 39.73 | 37.36 - 40.11 | 0.3438 times | Wed 05 August 2026 | 39.72 (-1.56%) | 41.75 | 39.00 - 41.75 | 0.264 times | Tue 04 August 2026 | 40.35 (-0.71%) | 40.05 | 40.05 - 41.76 | 0.0651 times | Mon 03 August 2026 | 40.64 (-1.26%) | 41.16 | 39.35 - 42.70 | 0.5429 times | Fri 31 July 2026 | 41.16 (-0.56%) | 41.99 | 40.50 - 41.99 | 0.0429 times | Thu 30 July 2026 | 41.39 (-2.7%) | 41.55 | 40.50 - 43.67 | 0.1851 times | Wed 29 July 2026 | 42.54 (0.9%) | 42.00 | 41.54 - 42.55 | 0.0815 times |
Weekly price and charts MilgreyFin
Strong weekly Stock price targets for MilgreyFin 511018 are 47.36 and 54.84
| Weekly Target 1 | 41.25 |
| Weekly Target 2 | 45.99 |
| Weekly Target 3 | 48.733333333333 |
| Weekly Target 4 | 53.47 |
| Weekly Target 5 | 56.21 |
Weekly price and volumes for Milgrey Fin
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 50.72 (13.37%) | 47.97 | 44.00 - 51.48 | 3.1964 times | Fri 07 August 2026 | 44.74 (8.7%) | 41.16 | 35.36 - 45.10 | 2.244 times | Fri 31 July 2026 | 41.16 (0.02%) | 42.73 | 40.50 - 43.67 | 0.2975 times | Fri 24 July 2026 | 41.15 (-1.39%) | 44.30 | 40.16 - 44.30 | 0.3942 times | Fri 17 July 2026 | 41.73 (-0.78%) | 41.15 | 40.61 - 43.89 | 0.4081 times | Fri 10 July 2026 | 42.06 (-6.12%) | 46.03 | 40.12 - 46.99 | 0.9228 times | Fri 03 July 2026 | 44.80 (-4.68%) | 46.99 | 40.00 - 48.00 | 0.5479 times | Thu 25 June 2026 | 47.00 (-1.67%) | 46.16 | 44.26 - 48.00 | 0.4178 times | Fri 19 June 2026 | 47.80 (14.66%) | 42.11 | 40.00 - 48.69 | 0.8198 times | Fri 12 June 2026 | 41.69 (-2.73%) | 42.86 | 39.17 - 44.00 | 0.7514 times | Fri 05 June 2026 | 42.86 (-12.15%) | 48.50 | 39.99 - 50.22 | 1.4043 times |
Monthly price and charts MilgreyFin
Strong monthly Stock price targets for MilgreyFin 511018 are 43.04 and 59.16
| Monthly Target 1 | 29.73 |
| Monthly Target 2 | 40.23 |
| Monthly Target 3 | 45.853333333333 |
| Monthly Target 4 | 56.35 |
| Monthly Target 5 | 61.97 |
Monthly price and volumes Milgrey Fin
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 50.72 (23.23%) | 41.16 | 35.36 - 51.48 | 0.4648 times | Fri 31 July 2026 | 41.16 (-6.65%) | 45.98 | 40.12 - 46.99 | 0.1889 times | Tue 30 June 2026 | 44.09 (-9.63%) | 48.50 | 39.17 - 50.22 | 0.3206 times | Fri 29 May 2026 | 48.79 (-18.62%) | 59.99 | 45.10 - 62.69 | 0.3319 times | Thu 30 April 2026 | 59.95 (23.61%) | 49.99 | 49.10 - 76.00 | 2.1038 times | Mon 30 March 2026 | 48.50 (-22.38%) | 59.00 | 38.16 - 63.50 | 2.0621 times | Fri 27 February 2026 | 62.48 (9.35%) | 59.00 | 47.39 - 67.02 | 2.3135 times | Fri 30 January 2026 | 57.14 (-6.83%) | 61.33 | 51.40 - 64.90 | 0.3814 times | Wed 31 December 2025 | 61.33 (-18.45%) | 73.60 | 55.55 - 76.00 | 1.2133 times | Fri 28 November 2025 | 75.21 (-3.96%) | 79.20 | 60.47 - 82.00 | 0.6197 times | Fri 31 October 2025 | 78.31 (-21.61%) | 103.00 | 76.00 - 103.00 | 0.1677 times |
Indicator Analysis of MilgreyFin
Please login to view indicator analysis. or View indicator analysis of MilgreyFin 511018 on MunafaSutra.com for free
DMA SMA EMA moving averages of Milgrey Fin 511018
DMA (daily moving average) of Milgrey Fin 511018
| DMA period | DMA value |
| 5 day DMA | 46.2 |
| 12 day DMA | 43.25 |
| 20 day DMA | 42.51 |
| 35 day DMA | 43.17 |
| 50 day DMA | 43.47 |
| 100 day DMA | 50.45 |
| 150 day DMA | 52.86 |
| 200 day DMA | 57.51 |
EMA (exponential moving average) of Milgrey Fin 511018
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.19 | 45.43 | 43.89 |
| 12 day EMA | 44.53 | 43.41 | 42.48 |
| 20 day EMA | 43.71 | 42.97 | 42.39 |
| 35 day EMA | 43.69 | 43.28 | 42.97 |
| 50 day EMA | 44.27 | 44.01 | 43.83 |
SMA (simple moving average) of Milgrey Fin 511018
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.2 | 44 | 42.36 |
| 12 day SMA | 43.25 | 42.47 | 41.86 |
| 20 day SMA | 42.51 | 42.04 | 41.72 |
| 35 day SMA | 43.17 | 43.08 | 43.06 |
| 50 day SMA | 43.47 | 43.42 | 43.43 |
| 100 day SMA | 50.45 | 50.49 | 50.59 |
| 150 day SMA | 52.86 | 52.93 | 53.02 |
| 200 day SMA | 57.51 | 57.68 | 57.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.