Login or Join
HomepageMilgreyFin 511018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Milgrey Fin 511018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MilgreyFin
Strong Daily Stock price targets for MilgreyFin 511018 are 55.45 and 67.97
| Daily Target 1 | 52.53 |
| Daily Target 2 | 58.36 |
| Daily Target 3 | 65.05 |
| Daily Target 4 | 70.88 |
| Daily Target 5 | 77.57 |
Daily price and volume Milgrey Fin
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 64.19 (-1.58%) | 66.00 | 59.22 - 71.74 | 4.5523 times | Wed 17 December 2025 | 65.22 (-1.21%) | 65.49 | 64.50 - 67.20 | 0.3417 times | Tue 16 December 2025 | 66.02 (-2.4%) | 67.89 | 64.99 - 68.80 | 2.0239 times | Mon 15 December 2025 | 67.64 (5.56%) | 66.60 | 64.50 - 68.00 | 0.3828 times | Fri 12 December 2025 | 64.08 (1.28%) | 63.31 | 63.31 - 66.65 | 0.1347 times | Thu 11 December 2025 | 63.27 (-5.41%) | 67.98 | 62.00 - 68.90 | 0.56 times | Wed 10 December 2025 | 66.89 (2.53%) | 67.50 | 65.00 - 68.45 | 0.3936 times | Tue 09 December 2025 | 65.24 (-0.97%) | 67.85 | 65.00 - 69.00 | 0.1546 times | Mon 08 December 2025 | 65.88 (2.62%) | 65.81 | 63.00 - 68.30 | 0.2081 times | Fri 05 December 2025 | 64.20 (-9.27%) | 73.80 | 63.69 - 73.80 | 1.2483 times | Thu 04 December 2025 | 70.76 (-0.59%) | 72.49 | 67.63 - 74.39 | 0.3708 times |
Weekly price and charts MilgreyFin
Strong weekly Stock price targets for MilgreyFin 511018 are 55.45 and 67.97
| Weekly Target 1 | 52.53 |
| Weekly Target 2 | 58.36 |
| Weekly Target 3 | 65.05 |
| Weekly Target 4 | 70.88 |
| Weekly Target 5 | 77.57 |
Weekly price and volumes for Milgrey Fin
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 64.19 (0.17%) | 66.60 | 59.22 - 71.74 | 3.0159 times | Fri 12 December 2025 | 64.08 (-0.19%) | 65.81 | 62.00 - 69.00 | 0.5994 times | Fri 05 December 2025 | 64.20 (-14.64%) | 73.60 | 63.69 - 76.00 | 1.329 times | Fri 28 November 2025 | 75.21 (-4.02%) | 79.00 | 73.13 - 80.00 | 1.5217 times | Fri 21 November 2025 | 78.36 (17.29%) | 64.31 | 64.31 - 82.00 | 1.4936 times | Fri 14 November 2025 | 66.81 (-5.93%) | 71.03 | 60.47 - 71.03 | 0.9834 times | Fri 07 November 2025 | 71.02 (-9.31%) | 79.20 | 71.02 - 81.85 | 0.3681 times | Fri 31 October 2025 | 78.31 (-5.34%) | 84.06 | 76.00 - 84.85 | 0.3827 times | Thu 23 October 2025 | 82.73 (-1.36%) | 87.00 | 82.50 - 90.99 | 0.0837 times | Fri 17 October 2025 | 83.87 (-6.81%) | 89.95 | 83.00 - 93.63 | 0.2224 times | Fri 10 October 2025 | 90.00 (-2.4%) | 87.60 | 82.30 - 91.90 | 0.4017 times |
Monthly price and charts MilgreyFin
Strong monthly Stock price targets for MilgreyFin 511018 are 53.32 and 70.1
| Monthly Target 1 | 49.69 |
| Monthly Target 2 | 56.94 |
| Monthly Target 3 | 66.47 |
| Monthly Target 4 | 73.72 |
| Monthly Target 5 | 83.25 |
Monthly price and volumes Milgrey Fin
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 64.19 (-14.65%) | 73.60 | 59.22 - 76.00 | 2.0125 times | Fri 28 November 2025 | 75.21 (-3.96%) | 79.20 | 60.47 - 82.00 | 1.7775 times | Fri 31 October 2025 | 78.31 (-21.61%) | 103.00 | 76.00 - 103.00 | 0.5038 times | Tue 30 September 2025 | 99.90 (-16.58%) | 119.50 | 90.70 - 120.00 | 0.8072 times | Fri 29 August 2025 | 119.75 (-14.56%) | 134.50 | 110.95 - 145.50 | 0.8699 times | Thu 31 July 2025 | 140.15 (46.92%) | 98.70 | 92.21 - 142.95 | 1.7423 times | Mon 30 June 2025 | 95.39 (3.68%) | 88.65 | 84.03 - 102.99 | 0.6055 times | Fri 30 May 2025 | 92.00 (-1.18%) | 91.65 | 72.30 - 97.13 | 0.9542 times | Wed 30 April 2025 | 93.10 (-1.5%) | 90.10 | 80.00 - 98.33 | 0.3817 times | Fri 28 March 2025 | 94.52 (3.09%) | 89.86 | 86.00 - 97.00 | 0.3454 times | Fri 28 February 2025 | 91.69 (-5.47%) | 98.11 | 87.54 - 104.00 | 0.5384 times |
Indicator Analysis of MilgreyFin
Please login to view indicator analysis. or View indicator analysis of MilgreyFin 511018 on MunafaSutra.com for free
DMA SMA EMA moving averages of Milgrey Fin 511018
DMA (daily moving average) of Milgrey Fin 511018
| DMA period | DMA value |
| 5 day DMA | 65.43 |
| 12 day DMA | 66.21 |
| 20 day DMA | 70.16 |
| 35 day DMA | 71.36 |
| 50 day DMA | 75.48 |
| 100 day DMA | 96.49 |
| 150 day DMA | 97.46 |
| 200 day DMA | 95.89 |
EMA (exponential moving average) of Milgrey Fin 511018
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.24 | 65.77 | 66.05 |
| 12 day EMA | 66.8 | 67.28 | 67.65 |
| 20 day EMA | 68.74 | 69.22 | 69.64 |
| 35 day EMA | 72.74 | 73.24 | 73.71 |
| 50 day EMA | 76.2 | 76.69 | 77.16 |
SMA (simple moving average) of Milgrey Fin 511018
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.43 | 65.25 | 65.58 |
| 12 day SMA | 66.21 | 66.79 | 67.43 |
| 20 day SMA | 70.16 | 70.88 | 71.29 |
| 35 day SMA | 71.36 | 71.78 | 72.27 |
| 50 day SMA | 75.48 | 76.05 | 76.68 |
| 100 day SMA | 96.49 | 97.08 | 97.65 |
| 150 day SMA | 97.46 | 97.62 | 97.74 |
| 200 day SMA | 95.89 | 96.04 | 96.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.