Login or Join
HomepageMilgreyFin 511018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Milgrey Fin 511018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MilgreyFin
Strong Daily Stock price targets for MilgreyFin 511018 are 56.04 and 60.49
| Daily Target 1 | 52.49 |
| Daily Target 2 | 55.13 |
| Daily Target 3 | 56.94 |
| Daily Target 4 | 59.58 |
| Daily Target 5 | 61.39 |
Daily price and volume Milgrey Fin
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 57.77 (1.4%) | 56.90 | 54.30 - 58.75 | 0.3292 times | Thu 12 February 2026 | 56.97 (5.38%) | 53.01 | 53.01 - 58.00 | 2.2416 times | Wed 11 February 2026 | 54.06 (-3.08%) | 57.50 | 53.83 - 57.50 | 3.4873 times | Tue 10 February 2026 | 55.78 (-0.09%) | 56.99 | 55.50 - 56.99 | 0.0706 times | Mon 09 February 2026 | 55.83 (1.79%) | 53.80 | 53.80 - 57.80 | 0.3169 times | Fri 06 February 2026 | 54.85 (-4.92%) | 56.06 | 54.40 - 58.00 | 0.4968 times | Thu 05 February 2026 | 57.69 (4.25%) | 58.95 | 55.10 - 58.95 | 0.2906 times | Wed 04 February 2026 | 55.34 (-3.71%) | 58.75 | 54.99 - 58.75 | 0.3696 times | Tue 03 February 2026 | 57.47 (3.12%) | 55.00 | 54.00 - 58.00 | 2.2957 times | Mon 02 February 2026 | 55.73 (-2.23%) | 57.29 | 55.00 - 58.00 | 0.1017 times | Sun 01 February 2026 | 57.00 (-0.25%) | 59.00 | 55.25 - 59.00 | 0.158 times |
Weekly price and charts MilgreyFin
Strong weekly Stock price targets for MilgreyFin 511018 are 55.39 and 61.13
| Weekly Target 1 | 50.77 |
| Weekly Target 2 | 54.27 |
| Weekly Target 3 | 56.51 |
| Weekly Target 4 | 60.01 |
| Weekly Target 5 | 62.25 |
Weekly price and volumes for Milgrey Fin
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 57.77 (5.32%) | 53.80 | 53.01 - 58.75 | 0.9791 times | Fri 06 February 2026 | 54.85 (-4.01%) | 59.00 | 54.00 - 59.00 | 0.5639 times | Fri 30 January 2026 | 57.14 (-0.66%) | 58.00 | 51.40 - 59.80 | 0.5574 times | Fri 23 January 2026 | 57.52 (-0.62%) | 58.49 | 55.30 - 63.37 | 0.4148 times | Fri 16 January 2026 | 57.88 (-1.26%) | 61.00 | 56.21 - 61.50 | 0.3576 times | Fri 09 January 2026 | 58.62 (-3.66%) | 60.01 | 57.30 - 64.90 | 0.4835 times | Fri 02 January 2026 | 60.85 (-1.84%) | 60.21 | 55.55 - 65.00 | 2.7147 times | Fri 26 December 2025 | 61.99 (-6.87%) | 69.40 | 61.00 - 69.40 | 0.5027 times | Fri 19 December 2025 | 66.56 (3.87%) | 66.60 | 59.22 - 71.74 | 2.9407 times | Fri 12 December 2025 | 64.08 (-0.19%) | 65.81 | 62.00 - 69.00 | 0.4856 times | Fri 05 December 2025 | 64.20 (-14.64%) | 73.60 | 63.69 - 76.00 | 1.0766 times |
Monthly price and charts MilgreyFin
Strong monthly Stock price targets for MilgreyFin 511018 are 52.4 and 58.39
| Monthly Target 1 | 50.6 |
| Monthly Target 2 | 54.19 |
| Monthly Target 3 | 56.593333333333 |
| Monthly Target 4 | 60.18 |
| Monthly Target 5 | 62.58 |
Monthly price and volumes Milgrey Fin
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 57.77 (1.1%) | 59.00 | 53.01 - 59.00 | 0.6005 times | Fri 30 January 2026 | 57.14 (-6.83%) | 61.33 | 51.40 - 64.90 | 0.8874 times | Wed 31 December 2025 | 61.33 (-18.45%) | 73.60 | 55.55 - 76.00 | 2.823 times | Fri 28 November 2025 | 75.21 (-3.96%) | 79.20 | 60.47 - 82.00 | 1.4418 times | Fri 31 October 2025 | 78.31 (-21.61%) | 103.00 | 76.00 - 103.00 | 0.3903 times | Tue 30 September 2025 | 99.90 (-16.58%) | 119.50 | 90.70 - 120.00 | 0.6253 times | Fri 29 August 2025 | 119.75 (-14.56%) | 134.50 | 110.95 - 145.50 | 0.6738 times | Thu 31 July 2025 | 140.15 (46.92%) | 98.70 | 92.21 - 142.95 | 1.3496 times | Mon 30 June 2025 | 95.39 (3.68%) | 88.65 | 84.03 - 102.99 | 0.469 times | Fri 30 May 2025 | 92.00 (-1.18%) | 91.65 | 72.30 - 97.13 | 0.7392 times | Wed 30 April 2025 | 93.10 (-1.5%) | 90.10 | 80.00 - 98.33 | 0.2956 times |
Indicator Analysis of MilgreyFin
Please login to view indicator analysis. or View indicator analysis of MilgreyFin 511018 on MunafaSutra.com for free
DMA SMA EMA moving averages of Milgrey Fin 511018
DMA (daily moving average) of Milgrey Fin 511018
| DMA period | DMA value |
| 5 day DMA | 56.08 |
| 12 day DMA | 56.3 |
| 20 day DMA | 56.87 |
| 35 day DMA | 58.21 |
| 50 day DMA | 60.32 |
| 100 day DMA | 71.15 |
| 150 day DMA | 88.53 |
| 200 day DMA | 89.36 |
EMA (exponential moving average) of Milgrey Fin 511018
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.5 | 55.87 | 55.32 |
| 12 day EMA | 56.51 | 56.28 | 56.16 |
| 20 day EMA | 57.15 | 57.09 | 57.1 |
| 35 day EMA | 59.04 | 59.11 | 59.24 |
| 50 day EMA | 60.99 | 61.12 | 61.29 |
SMA (simple moving average) of Milgrey Fin 511018
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.08 | 55.5 | 55.64 |
| 12 day SMA | 56.3 | 56.14 | 56.08 |
| 20 day SMA | 56.87 | 56.87 | 56.93 |
| 35 day SMA | 58.21 | 58.33 | 58.48 |
| 50 day SMA | 60.32 | 60.59 | 60.87 |
| 100 day SMA | 71.15 | 71.55 | 71.95 |
| 150 day SMA | 88.53 | 89.01 | 89.48 |
| 200 day SMA | 89.36 | 89.52 | 89.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.