Login or Join
HomepageJindalDrill 511034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Drill 511034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JindalDrill
Strong Daily Stock price targets for JindalDrill 511034 are 589.15 and 601.25
| Daily Target 1 | 586.9 |
| Daily Target 2 | 591.4 |
| Daily Target 3 | 599 |
| Daily Target 4 | 603.5 |
| Daily Target 5 | 611.1 |
Daily price and volume Jindal Drill
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 595.90 (-0.01%) | 603.00 | 594.50 - 606.60 | 0.3785 times | Wed 12 August 2026 | 595.95 (0.83%) | 599.35 | 589.15 - 600.00 | 0.2537 times | Tue 11 August 2026 | 591.05 (-1.46%) | 590.85 | 588.10 - 598.00 | 0.3926 times | Mon 10 August 2026 | 599.80 (-5.68%) | 645.35 | 590.50 - 645.35 | 1.2168 times | Fri 07 August 2026 | 635.90 (3.42%) | 620.30 | 610.20 - 642.50 | 1.3026 times | Thu 06 August 2026 | 614.90 (-1.1%) | 625.00 | 612.55 - 632.00 | 1.2325 times | Wed 05 August 2026 | 621.75 (1.21%) | 617.60 | 610.80 - 625.00 | 0.6661 times | Tue 04 August 2026 | 614.30 (0.58%) | 618.45 | 608.05 - 618.45 | 0.5678 times | Mon 03 August 2026 | 610.75 (-0.8%) | 626.60 | 605.50 - 628.00 | 1.492 times | Fri 31 July 2026 | 615.65 (2.13%) | 600.00 | 585.35 - 620.80 | 2.4974 times | Thu 30 July 2026 | 602.80 (4.15%) | 572.60 | 572.60 - 610.00 | 1.9993 times |
Weekly price and charts JindalDrill
Strong weekly Stock price targets for JindalDrill 511034 are 563.38 and 620.63
| Weekly Target 1 | 552.53 |
| Weekly Target 2 | 574.22 |
| Weekly Target 3 | 609.78333333333 |
| Weekly Target 4 | 631.47 |
| Weekly Target 5 | 667.03 |
Weekly price and volumes for Jindal Drill
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 595.90 (-6.29%) | 645.35 | 588.10 - 645.35 | 0.1169 times | Fri 07 August 2026 | 635.90 (3.29%) | 626.60 | 605.50 - 642.50 | 0.2744 times | Fri 31 July 2026 | 615.65 (1.69%) | 594.05 | 572.60 - 620.80 | 0.3463 times | Fri 24 July 2026 | 605.40 (2.7%) | 606.20 | 581.45 - 623.00 | 0.2993 times | Fri 17 July 2026 | 589.50 (-2.54%) | 620.00 | 580.85 - 643.85 | 0.4761 times | Fri 10 July 2026 | 604.85 (9.57%) | 544.25 | 535.50 - 658.90 | 7.2759 times | Fri 03 July 2026 | 552.00 (-0.14%) | 555.70 | 540.65 - 558.65 | 0.0728 times | Thu 25 June 2026 | 552.75 (-4.78%) | 581.50 | 551.80 - 588.80 | 0.1179 times | Fri 19 June 2026 | 580.50 (-3.25%) | 602.00 | 572.90 - 614.20 | 0.3297 times | Fri 12 June 2026 | 600.00 (-5.11%) | 619.75 | 596.00 - 643.80 | 0.6908 times | Fri 05 June 2026 | 632.30 (6.38%) | 607.30 | 591.35 - 644.30 | 0.5814 times |
Monthly price and charts JindalDrill
Strong monthly Stock price targets for JindalDrill 511034 are 563.38 and 620.63
| Monthly Target 1 | 552.53 |
| Monthly Target 2 | 574.22 |
| Monthly Target 3 | 609.78333333333 |
| Monthly Target 4 | 631.47 |
| Monthly Target 5 | 667.03 |
Monthly price and volumes Jindal Drill
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 595.90 (-3.21%) | 626.60 | 588.10 - 645.35 | 0.0523 times | Fri 31 July 2026 | 615.65 (13.05%) | 544.60 | 535.50 - 658.90 | 1.126 times | Tue 30 June 2026 | 544.60 (-8.38%) | 607.30 | 540.65 - 644.30 | 0.2349 times | Fri 29 May 2026 | 594.40 (9.92%) | 539.90 | 523.55 - 693.95 | 3.3183 times | Thu 30 April 2026 | 540.75 (17.29%) | 471.05 | 460.60 - 577.15 | 0.3611 times | Mon 30 March 2026 | 461.05 (3.46%) | 440.00 | 440.00 - 680.00 | 4.6353 times | Fri 27 February 2026 | 445.65 (-7.26%) | 485.00 | 443.50 - 497.15 | 0.0268 times | Fri 30 January 2026 | 480.55 (-16.25%) | 576.05 | 464.20 - 576.05 | 0.0675 times | Wed 31 December 2025 | 573.80 (3.39%) | 558.30 | 490.05 - 596.00 | 0.1276 times | Fri 28 November 2025 | 555.00 (-3.54%) | 575.00 | 539.80 - 613.70 | 0.0503 times | Fri 31 October 2025 | 575.35 (-3.1%) | 598.00 | 532.30 - 607.75 | 0.0477 times |
Indicator Analysis of JindalDrill
Please login to view indicator analysis. or View indicator analysis of JindalDrill 511034 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Drill 511034
DMA (daily moving average) of Jindal Drill 511034
| DMA period | DMA value |
| 5 day DMA | 603.72 |
| 12 day DMA | 606.46 |
| 20 day DMA | 602.59 |
| 35 day DMA | 592.72 |
| 50 day DMA | 595.68 |
| 100 day DMA | 572.44 |
| 150 day DMA | 549.51 |
| 200 day DMA | 550.42 |
EMA (exponential moving average) of Jindal Drill 511034
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 600.49 | 602.79 | 606.21 |
| 12 day EMA | 603.59 | 604.99 | 606.63 |
| 20 day EMA | 602.51 | 603.21 | 603.97 |
| 35 day EMA | 600.36 | 600.62 | 600.9 |
| 50 day EMA | 597.34 | 597.4 | 597.46 |
SMA (simple moving average) of Jindal Drill 511034
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 603.72 | 607.52 | 612.68 |
| 12 day SMA | 606.46 | 605.47 | 605.48 |
| 20 day SMA | 602.59 | 602.61 | 603.09 |
| 35 day SMA | 592.72 | 592.12 | 591.77 |
| 50 day SMA | 595.68 | 595.88 | 596.01 |
| 100 day SMA | 572.44 | 571.26 | 570.05 |
| 150 day SMA | 549.51 | 549.32 | 549.17 |
| 200 day SMA | 550.42 | 550.17 | 549.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.