Login or Join
HomepageJindalDrill 511034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Drill 511034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JindalDrill
Strong Daily Stock price targets for JindalDrill 511034 are 486.3 and 513.95
| Daily Target 1 | 464.6 |
| Daily Target 2 | 480.35 |
| Daily Target 3 | 492.25 |
| Daily Target 4 | 508 |
| Daily Target 5 | 519.9 |
Daily price and volume Jindal Drill
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 496.10 (0.82%) | 485.40 | 476.50 - 504.15 | 1.2699 times | Wed 25 March 2026 | 492.05 (4.47%) | 471.10 | 468.60 - 509.65 | 1.035 times | Tue 24 March 2026 | 471.00 (2.12%) | 445.65 | 445.65 - 475.40 | 0.838 times | Mon 23 March 2026 | 461.20 (-3.04%) | 471.05 | 452.55 - 472.60 | 0.5291 times | Fri 20 March 2026 | 475.65 (0.57%) | 490.40 | 469.25 - 490.40 | 0.5042 times | Thu 19 March 2026 | 472.95 (-0.48%) | 474.00 | 460.05 - 498.35 | 2.5768 times | Wed 18 March 2026 | 475.25 (1.96%) | 464.05 | 464.00 - 492.55 | 0.5238 times | Tue 17 March 2026 | 466.10 (-2.49%) | 467.40 | 462.40 - 477.95 | 0.2888 times | Mon 16 March 2026 | 478.00 (0.74%) | 461.60 | 451.00 - 483.30 | 1.3467 times | Fri 13 March 2026 | 474.50 (-8%) | 516.40 | 469.25 - 517.85 | 1.0877 times | Thu 12 March 2026 | 515.75 (-3.03%) | 538.00 | 510.05 - 548.10 | 1.9195 times |
Weekly price and charts JindalDrill
Strong weekly Stock price targets for JindalDrill 511034 are 470.88 and 534.88
| Weekly Target 1 | 419.8 |
| Weekly Target 2 | 457.95 |
| Weekly Target 3 | 483.8 |
| Weekly Target 4 | 521.95 |
| Weekly Target 5 | 547.8 |
Weekly price and volumes for Jindal Drill
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 496.10 (4.3%) | 471.05 | 445.65 - 509.65 | 0.1643 times | Fri 20 March 2026 | 475.65 (0.24%) | 461.60 | 451.00 - 498.35 | 0.2345 times | Fri 13 March 2026 | 474.50 (-12.46%) | 551.05 | 469.25 - 599.80 | 3.1268 times | Fri 06 March 2026 | 542.05 (21.63%) | 440.00 | 440.00 - 680.00 | 6.3347 times | Fri 27 February 2026 | 445.65 (-4.7%) | 458.30 | 443.50 - 473.30 | 0.0085 times | Fri 20 February 2026 | 467.65 (-1.33%) | 472.00 | 460.05 - 493.65 | 0.0151 times | Fri 13 February 2026 | 473.95 (-0.28%) | 476.05 | 469.30 - 497.15 | 0.013 times | Fri 06 February 2026 | 475.30 (-1.09%) | 485.00 | 447.00 - 489.65 | 0.0208 times | Fri 30 January 2026 | 480.55 (-5.11%) | 510.00 | 464.20 - 534.35 | 0.0612 times | Fri 23 January 2026 | 506.45 (-1.9%) | 515.55 | 497.25 - 527.50 | 0.0212 times | Fri 16 January 2026 | 516.25 (-5.06%) | 546.45 | 513.10 - 546.45 | 0.025 times |
Monthly price and charts JindalDrill
Strong monthly Stock price targets for JindalDrill 511034 are 468.05 and 708.05
| Monthly Target 1 | 298.7 |
| Monthly Target 2 | 397.4 |
| Monthly Target 3 | 538.7 |
| Monthly Target 4 | 637.4 |
| Monthly Target 5 | 778.7 |
Monthly price and volumes Jindal Drill
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 496.10 (11.32%) | 440.00 | 440.00 - 680.00 | 8.6229 times | Fri 27 February 2026 | 445.65 (-7.26%) | 485.00 | 443.50 - 497.15 | 0.0501 times | Fri 30 January 2026 | 480.55 (-16.25%) | 576.05 | 464.20 - 576.05 | 0.1263 times | Wed 31 December 2025 | 573.80 (3.39%) | 558.30 | 490.05 - 596.00 | 0.2386 times | Fri 28 November 2025 | 555.00 (-3.54%) | 575.00 | 539.80 - 613.70 | 0.094 times | Fri 31 October 2025 | 575.35 (-3.1%) | 598.00 | 532.30 - 607.75 | 0.0891 times | Tue 30 September 2025 | 593.75 (-2.17%) | 610.00 | 591.15 - 644.95 | 0.1153 times | Fri 29 August 2025 | 606.90 (-6.14%) | 646.05 | 590.10 - 655.95 | 0.1478 times | Thu 31 July 2025 | 646.60 (1.67%) | 639.10 | 600.10 - 674.20 | 0.2281 times | Mon 30 June 2025 | 635.95 (-1.37%) | 648.05 | 561.15 - 687.15 | 0.2878 times | Fri 30 May 2025 | 644.80 (-1.56%) | 654.90 | 570.50 - 762.85 | 0.3985 times |
Indicator Analysis of JindalDrill
Please login to view indicator analysis. or View indicator analysis of JindalDrill 511034 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Drill 511034
DMA (daily moving average) of Jindal Drill 511034
| DMA period | DMA value |
| 5 day DMA | 479.2 |
| 12 day DMA | 484.2 |
| 20 day DMA | 503.96 |
| 35 day DMA | 491.38 |
| 50 day DMA | 493.21 |
| 100 day DMA | 521.06 |
| 150 day DMA | 546.06 |
| 200 day DMA | 566.58 |
EMA (exponential moving average) of Jindal Drill 511034
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 484.71 | 479.02 | 472.5 |
| 12 day EMA | 487.71 | 486.19 | 485.13 |
| 20 day EMA | 491.58 | 491.1 | 491 |
| 35 day EMA | 496.43 | 496.45 | 496.71 |
| 50 day EMA | 495.61 | 495.59 | 495.73 |
SMA (simple moving average) of Jindal Drill 511034
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 479.2 | 474.57 | 471.21 |
| 12 day SMA | 484.2 | 488.12 | 494.31 |
| 20 day SMA | 503.96 | 502.35 | 501.1 |
| 35 day SMA | 491.38 | 490.58 | 489.72 |
| 50 day SMA | 493.21 | 493.74 | 494.53 |
| 100 day SMA | 521.06 | 521.86 | 522.69 |
| 150 day SMA | 546.06 | 546.88 | 547.69 |
| 200 day SMA | 566.58 | 567.26 | 567.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.