Login or Join
HomepageJindalDrill 511034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Drill 511034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JindalDrill
Strong Daily Stock price targets for JindalDrill 511034 are 497.38 and 512.18
| Daily Target 1 | 485.45 |
| Daily Target 2 | 494.5 |
| Daily Target 3 | 500.25 |
| Daily Target 4 | 509.3 |
| Daily Target 5 | 515.05 |
Daily price and volume Jindal Drill
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 503.55 (0.64%) | 491.20 | 491.20 - 506.00 | 5.4617 times | Wed 10 December 2025 | 500.35 (-1.95%) | 511.95 | 495.00 - 528.45 | 1.0965 times | Tue 09 December 2025 | 510.30 (0.23%) | 500.25 | 500.25 - 512.75 | 0.1321 times | Mon 08 December 2025 | 509.15 (-5.33%) | 536.00 | 507.05 - 536.00 | 0.5883 times | Fri 05 December 2025 | 537.80 (0.04%) | 535.60 | 531.50 - 540.15 | 0.1747 times | Thu 04 December 2025 | 537.60 (-0.78%) | 541.45 | 536.00 - 542.35 | 0.1277 times | Wed 03 December 2025 | 541.80 (-0.77%) | 549.90 | 540.45 - 549.90 | 0.2947 times | Tue 02 December 2025 | 546.00 (-0.75%) | 545.05 | 545.05 - 549.95 | 1.5365 times | Mon 01 December 2025 | 550.10 (-0.88%) | 558.30 | 549.00 - 558.30 | 0.2256 times | Fri 28 November 2025 | 555.00 (-1.95%) | 569.50 | 552.60 - 569.50 | 0.3623 times | Thu 27 November 2025 | 566.05 (-0.41%) | 597.65 | 563.00 - 597.65 | 0.2104 times |
Weekly price and charts JindalDrill
Strong weekly Stock price targets for JindalDrill 511034 are 474.98 and 519.78
| Weekly Target 1 | 465.45 |
| Weekly Target 2 | 484.5 |
| Weekly Target 3 | 510.25 |
| Weekly Target 4 | 529.3 |
| Weekly Target 5 | 555.05 |
Weekly price and volumes for Jindal Drill
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 503.55 (-6.37%) | 536.00 | 491.20 - 536.00 | 2.0621 times | Fri 05 December 2025 | 537.80 (-3.1%) | 558.30 | 531.50 - 558.30 | 0.6684 times | Fri 28 November 2025 | 555.00 (-4.53%) | 576.65 | 552.60 - 597.65 | 0.7232 times | Fri 21 November 2025 | 581.35 (1.77%) | 575.25 | 571.50 - 598.80 | 0.7695 times | Fri 14 November 2025 | 571.25 (3.85%) | 550.00 | 539.80 - 574.40 | 0.7252 times | Fri 07 November 2025 | 550.05 (-4.4%) | 575.00 | 544.25 - 613.70 | 1.6326 times | Fri 31 October 2025 | 575.35 (1.01%) | 574.65 | 562.05 - 589.00 | 0.7582 times | Thu 23 October 2025 | 569.60 (4.04%) | 564.40 | 532.30 - 574.80 | 0.5959 times | Fri 17 October 2025 | 547.50 (-6.89%) | 583.25 | 544.00 - 607.75 | 1.1251 times | Fri 10 October 2025 | 588.00 (-1.1%) | 590.35 | 580.00 - 606.15 | 0.9399 times | Fri 03 October 2025 | 594.55 (-1.5%) | 603.75 | 590.05 - 607.25 | 0.5947 times |
Monthly price and charts JindalDrill
Strong monthly Stock price targets for JindalDrill 511034 are 463.83 and 530.93
| Monthly Target 1 | 450.58 |
| Monthly Target 2 | 477.07 |
| Monthly Target 3 | 517.68333333333 |
| Monthly Target 4 | 544.17 |
| Monthly Target 5 | 584.78 |
Monthly price and volumes Jindal Drill
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 503.55 (-9.27%) | 558.30 | 491.20 - 558.30 | 0.2571 times | Fri 28 November 2025 | 555.00 (-3.54%) | 575.00 | 539.80 - 613.70 | 0.3626 times | Fri 31 October 2025 | 575.35 (-3.1%) | 598.00 | 532.30 - 607.75 | 0.3635 times | Tue 30 September 2025 | 593.75 (-2.17%) | 610.00 | 591.15 - 644.95 | 0.4702 times | Fri 29 August 2025 | 606.90 (-6.14%) | 646.05 | 590.10 - 655.95 | 0.6027 times | Thu 31 July 2025 | 646.60 (1.67%) | 639.10 | 600.10 - 674.20 | 0.9304 times | Mon 30 June 2025 | 635.95 (-1.37%) | 648.05 | 561.15 - 687.15 | 1.1738 times | Fri 30 May 2025 | 644.80 (-1.56%) | 654.90 | 570.50 - 762.85 | 1.6255 times | Wed 30 April 2025 | 655.05 (-21.37%) | 835.00 | 648.00 - 889.40 | 1.262 times | Fri 28 March 2025 | 833.10 (6.84%) | 797.95 | 761.90 - 981.00 | 2.9522 times | Fri 28 February 2025 | 779.75 (-14.12%) | 876.15 | 758.15 - 990.50 | 2.4104 times |
Indicator Analysis of JindalDrill
Please login to view indicator analysis. or View indicator analysis of JindalDrill 511034 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Drill 511034
DMA (daily moving average) of Jindal Drill 511034
| DMA period | DMA value |
| 5 day DMA | 512.23 |
| 12 day DMA | 535.51 |
| 20 day DMA | 552.08 |
| 35 day DMA | 558.32 |
| 50 day DMA | 565.24 |
| 100 day DMA | 590.51 |
| 150 day DMA | 607.84 |
| 200 day DMA | 660.97 |
EMA (exponential moving average) of Jindal Drill 511034
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 512.3 | 516.67 | 524.83 |
| 12 day EMA | 530.01 | 534.82 | 541.09 |
| 20 day EMA | 541.71 | 545.73 | 550.51 |
| 35 day EMA | 554.52 | 557.52 | 560.89 |
| 50 day EMA | 562.92 | 565.34 | 567.99 |
SMA (simple moving average) of Jindal Drill 511034
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 512.23 | 519.04 | 527.33 |
| 12 day SMA | 535.51 | 541.01 | 546.75 |
| 20 day SMA | 552.08 | 554.9 | 557.63 |
| 35 day SMA | 558.32 | 559.58 | 561.18 |
| 50 day SMA | 565.24 | 567.12 | 569.11 |
| 100 day SMA | 590.51 | 591.57 | 592.62 |
| 150 day SMA | 607.84 | 608.63 | 609.56 |
| 200 day SMA | 660.97 | 663.1 | 665.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.