Login or Join
HomepageJindalDrill 511034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Drill 511034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JindalDrill
Strong Daily Stock price targets for JindalDrill 511034 are 614.35 and 715.2
| Daily Target 1 | 537.85 |
| Daily Target 2 | 590 |
| Daily Target 3 | 638.7 |
| Daily Target 4 | 690.85 |
| Daily Target 5 | 739.55 |
Daily price and volume Jindal Drill
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 642.15 (12.1%) | 588.15 | 586.55 - 687.40 | 7.6185 times | Tue 12 May 2026 | 572.85 (7.58%) | 532.50 | 530.80 - 602.70 | 2.0292 times | Mon 11 May 2026 | 532.50 (-0.63%) | 527.90 | 527.90 - 542.20 | 0.0243 times | Fri 08 May 2026 | 535.85 (0.53%) | 534.60 | 531.80 - 548.35 | 0.0211 times | Thu 07 May 2026 | 533.00 (1.37%) | 539.95 | 528.05 - 539.95 | 0.05 times | Wed 06 May 2026 | 525.80 (-1.62%) | 530.15 | 523.55 - 534.15 | 0.0278 times | Tue 05 May 2026 | 534.45 (0.65%) | 537.25 | 532.00 - 540.35 | 0.022 times | Mon 04 May 2026 | 531.00 (-1.8%) | 539.90 | 528.00 - 542.75 | 0.0331 times | Thu 30 April 2026 | 540.75 (-0.51%) | 550.00 | 536.60 - 574.10 | 0.1495 times | Wed 29 April 2026 | 543.50 (-0.46%) | 547.45 | 540.75 - 555.95 | 0.0246 times | Tue 28 April 2026 | 546.00 (0.58%) | 537.95 | 537.95 - 554.00 | 0.038 times |
Weekly price and charts JindalDrill
Strong weekly Stock price targets for JindalDrill 511034 are 585.03 and 744.53
| Weekly Target 1 | 459.65 |
| Weekly Target 2 | 550.9 |
| Weekly Target 3 | 619.15 |
| Weekly Target 4 | 710.4 |
| Weekly Target 5 | 778.65 |
Weekly price and volumes for Jindal Drill
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 642.15 (19.84%) | 527.90 | 527.90 - 687.40 | 4.1958 times | Fri 08 May 2026 | 535.85 (-0.91%) | 539.90 | 523.55 - 548.35 | 0.0668 times | Thu 30 April 2026 | 540.75 (0.47%) | 538.25 | 536.60 - 574.10 | 0.1033 times | Fri 24 April 2026 | 538.20 (-0.36%) | 540.00 | 532.15 - 564.30 | 0.0649 times | Fri 17 April 2026 | 540.15 (0.26%) | 535.95 | 531.00 - 565.80 | 0.1385 times | Fri 10 April 2026 | 538.75 (11.74%) | 480.25 | 474.50 - 577.15 | 0.6616 times | Thu 02 April 2026 | 482.15 (-2.81%) | 486.25 | 458.95 - 506.85 | 0.1203 times | Fri 27 March 2026 | 496.10 (4.3%) | 471.05 | 445.65 - 509.65 | 0.2167 times | Fri 20 March 2026 | 475.65 (0.24%) | 461.60 | 451.00 - 498.35 | 0.3092 times | Fri 13 March 2026 | 474.50 (-12.46%) | 551.05 | 469.25 - 599.80 | 4.1229 times | Fri 06 March 2026 | 542.05 (21.63%) | 440.00 | 440.00 - 680.00 | 8.3526 times |
Monthly price and charts JindalDrill
Strong monthly Stock price targets for JindalDrill 511034 are 582.85 and 746.7
| Monthly Target 1 | 453.85 |
| Monthly Target 2 | 548 |
| Monthly Target 3 | 617.7 |
| Monthly Target 4 | 711.85 |
| Monthly Target 5 | 781.55 |
Monthly price and volumes Jindal Drill
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 642.15 (18.75%) | 539.90 | 523.55 - 687.40 | 2.1691 times | Thu 30 April 2026 | 540.75 (17.29%) | 471.05 | 460.60 - 577.15 | 0.5182 times | Mon 30 March 2026 | 461.05 (3.46%) | 440.00 | 440.00 - 680.00 | 6.6519 times | Fri 27 February 2026 | 445.65 (-7.26%) | 485.00 | 443.50 - 497.15 | 0.0385 times | Fri 30 January 2026 | 480.55 (-16.25%) | 576.05 | 464.20 - 576.05 | 0.0969 times | Wed 31 December 2025 | 573.80 (3.39%) | 558.30 | 490.05 - 596.00 | 0.1831 times | Fri 28 November 2025 | 555.00 (-3.54%) | 575.00 | 539.80 - 613.70 | 0.0722 times | Fri 31 October 2025 | 575.35 (-3.1%) | 598.00 | 532.30 - 607.75 | 0.0684 times | Tue 30 September 2025 | 593.75 (-2.17%) | 610.00 | 591.15 - 644.95 | 0.0885 times | Fri 29 August 2025 | 606.90 (-6.14%) | 646.05 | 590.10 - 655.95 | 0.1134 times | Thu 31 July 2025 | 646.60 (1.67%) | 639.10 | 600.10 - 674.20 | 0.175 times |
Indicator Analysis of JindalDrill
Please login to view indicator analysis. or View indicator analysis of JindalDrill 511034 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Drill 511034
DMA (daily moving average) of Jindal Drill 511034
| DMA period | DMA value |
| 5 day DMA | 563.27 |
| 12 day DMA | 548.39 |
| 20 day DMA | 545.34 |
| 35 day DMA | 525.23 |
| 50 day DMA | 521.15 |
| 100 day DMA | 515.27 |
| 150 day DMA | 531.23 |
| 200 day DMA | 552.08 |
EMA (exponential moving average) of Jindal Drill 511034
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 578.49 | 546.66 | 533.57 |
| 12 day EMA | 556.07 | 540.42 | 534.53 |
| 20 day EMA | 545.88 | 535.75 | 531.85 |
| 35 day EMA | 533.06 | 526.64 | 523.92 |
| 50 day EMA | 521.32 | 516.39 | 514.09 |
SMA (simple moving average) of Jindal Drill 511034
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 563.27 | 540 | 532.32 |
| 12 day SMA | 548.39 | 539.73 | 537.12 |
| 20 day SMA | 545.34 | 540.59 | 538.88 |
| 35 day SMA | 525.23 | 520.47 | 517.42 |
| 50 day SMA | 521.15 | 517.64 | 515.46 |
| 100 day SMA | 515.27 | 513.92 | 513.22 |
| 150 day SMA | 531.23 | 530.92 | 531.13 |
| 200 day SMA | 552.08 | 552.05 | 552.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.