Login or Join
HomepageSakthiFin 511066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sakthi Fin 511066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SakthiFin
Strong Daily Stock price targets for SakthiFin 511066 are 22.91 and 24.21
| Daily Target 1 | 21.91 |
| Daily Target 2 | 22.6 |
| Daily Target 3 | 23.206666666667 |
| Daily Target 4 | 23.9 |
| Daily Target 5 | 24.51 |
Daily price and volume Sakthi Fin
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 23.30 (3.01%) | 22.99 | 22.51 - 23.81 | 1.1277 times | Thu 02 April 2026 | 22.62 (-0.83%) | 22.56 | 22.06 - 22.89 | 0.9208 times | Wed 01 April 2026 | 22.81 (2.29%) | 22.30 | 22.26 - 24.00 | 1.0435 times | Mon 30 March 2026 | 22.30 (2.11%) | 21.84 | 21.18 - 22.50 | 0.3683 times | Fri 27 March 2026 | 21.84 (-3.58%) | 22.76 | 21.60 - 22.76 | 0.8614 times | Wed 25 March 2026 | 22.65 (2.17%) | 22.44 | 22.20 - 23.42 | 1.0403 times | Tue 24 March 2026 | 22.17 (0.27%) | 22.27 | 21.98 - 23.50 | 0.3309 times | Mon 23 March 2026 | 22.11 (0.68%) | 22.44 | 21.25 - 22.48 | 1.2092 times | Fri 20 March 2026 | 21.96 (4.08%) | 21.57 | 21.10 - 23.88 | 1.9879 times | Thu 19 March 2026 | 21.10 (-6.88%) | 22.94 | 20.60 - 23.11 | 1.11 times | Wed 18 March 2026 | 22.66 (8.11%) | 20.98 | 20.20 - 25.00 | 1.9921 times |
Weekly price and charts SakthiFin
Strong weekly Stock price targets for SakthiFin 511066 are 22.91 and 24.21
| Weekly Target 1 | 21.91 |
| Weekly Target 2 | 22.6 |
| Weekly Target 3 | 23.206666666667 |
| Weekly Target 4 | 23.9 |
| Weekly Target 5 | 24.51 |
Weekly price and volumes for Sakthi Fin
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 23.30 (3.01%) | 22.99 | 22.51 - 23.81 | 0.3401 times | Thu 02 April 2026 | 22.62 (3.57%) | 21.84 | 21.18 - 24.00 | 0.7035 times | Fri 27 March 2026 | 21.84 (-0.55%) | 22.44 | 21.25 - 23.50 | 1.0381 times | Fri 20 March 2026 | 21.96 (2.66%) | 21.85 | 20.20 - 25.00 | 1.7843 times | Fri 13 March 2026 | 21.39 (-2.99%) | 22.69 | 20.90 - 23.00 | 1.1878 times | Fri 06 March 2026 | 22.05 (-8.01%) | 23.97 | 21.90 - 23.97 | 1.0091 times | Fri 27 February 2026 | 23.97 (-4.31%) | 25.99 | 23.40 - 27.00 | 0.9645 times | Fri 20 February 2026 | 25.05 (-13.59%) | 28.99 | 24.81 - 29.49 | 1.453 times | Fri 13 February 2026 | 28.99 (-3.17%) | 29.94 | 28.45 - 34.90 | 0.8295 times | Fri 06 February 2026 | 29.94 (-7.16%) | 32.90 | 29.70 - 33.50 | 0.6901 times | Fri 30 January 2026 | 32.25 (-5.65%) | 34.00 | 31.85 - 36.14 | 0.2835 times |
Monthly price and charts SakthiFin
Strong monthly Stock price targets for SakthiFin 511066 are 22.68 and 24.62
| Monthly Target 1 | 21.18 |
| Monthly Target 2 | 22.24 |
| Monthly Target 3 | 23.12 |
| Monthly Target 4 | 24.18 |
| Monthly Target 5 | 25.06 |
Monthly price and volumes Sakthi Fin
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 23.30 (4.48%) | 22.30 | 22.06 - 24.00 | 0.5567 times | Mon 30 March 2026 | 22.30 (-6.97%) | 23.97 | 20.20 - 25.00 | 3.0623 times | Fri 27 February 2026 | 23.97 (-25.67%) | 32.90 | 23.40 - 34.90 | 2.3501 times | Fri 30 January 2026 | 32.25 (-18.35%) | 39.50 | 31.85 - 42.80 | 0.4477 times | Wed 31 December 2025 | 39.50 (3.67%) | 38.05 | 35.00 - 41.50 | 0.5826 times | Fri 28 November 2025 | 38.10 (-11.91%) | 43.20 | 37.00 - 44.40 | 0.6424 times | Fri 31 October 2025 | 43.25 (-1.79%) | 45.00 | 42.23 - 45.40 | 0.2844 times | Tue 30 September 2025 | 44.04 (-2.22%) | 45.49 | 43.50 - 46.70 | 0.6843 times | Fri 29 August 2025 | 45.04 (-3.78%) | 46.26 | 43.05 - 48.50 | 0.7144 times | Thu 31 July 2025 | 46.81 (-5.78%) | 50.00 | 46.00 - 51.99 | 0.6751 times | Mon 30 June 2025 | 49.68 (1.33%) | 50.49 | 47.27 - 58.00 | 1.2203 times |
Indicator Analysis of SakthiFin
Please login to view indicator analysis. or View indicator analysis of SakthiFin 511066 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sakthi Fin 511066
DMA (daily moving average) of Sakthi Fin 511066
| DMA period | DMA value |
| 5 day DMA | 22.57 |
| 12 day DMA | 22.21 |
| 20 day DMA | 22.03 |
| 35 day DMA | 23.83 |
| 50 day DMA | 26.33 |
| 100 day DMA | 32.46 |
| 150 day DMA | 36.44 |
| 200 day DMA | 39.36 |
EMA (exponential moving average) of Sakthi Fin 511066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.73 | 22.45 | 22.37 |
| 12 day EMA | 22.49 | 22.34 | 22.29 |
| 20 day EMA | 22.9 | 22.86 | 22.88 |
| 35 day EMA | 24.74 | 24.83 | 24.96 |
| 50 day EMA | 26.85 | 26.99 | 27.17 |
SMA (simple moving average) of Sakthi Fin 511066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.57 | 22.44 | 22.35 |
| 12 day SMA | 22.21 | 22.05 | 21.94 |
| 20 day SMA | 22.03 | 22 | 22.03 |
| 35 day SMA | 23.83 | 24.04 | 24.26 |
| 50 day SMA | 26.33 | 26.59 | 26.89 |
| 100 day SMA | 32.46 | 32.67 | 32.88 |
| 150 day SMA | 36.44 | 36.59 | 36.73 |
| 200 day SMA | 39.36 | 39.5 | 39.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.