Login or Join
HomepageSatInd 511076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sat Ind 511076 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SatInd
Strong Daily Stock price targets for SatInd 511076 are 108.15 and 115.6
| Daily Target 1 | 106.78 |
| Daily Target 2 | 109.52 |
| Daily Target 3 | 114.23333333333 |
| Daily Target 4 | 116.97 |
| Daily Target 5 | 121.68 |
Daily price and volume Sat Ind
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 112.25 (-1.66%) | 118.95 | 111.50 - 118.95 | 0.4449 times | Thu 19 December 2024 | 114.15 (-1.38%) | 115.50 | 113.10 - 115.70 | 0.768 times | Wed 18 December 2024 | 115.75 (-2.57%) | 118.80 | 115.00 - 120.35 | 1.0927 times | Tue 17 December 2024 | 118.80 (-1.16%) | 121.00 | 118.20 - 121.00 | 0.3129 times | Mon 16 December 2024 | 120.20 (0.71%) | 117.00 | 117.00 - 121.30 | 1.4119 times | Fri 13 December 2024 | 119.35 (-1.93%) | 122.80 | 117.00 - 123.55 | 1.1522 times | Thu 12 December 2024 | 121.70 (1.21%) | 120.15 | 118.45 - 125.00 | 1.3101 times | Wed 11 December 2024 | 120.25 (0.42%) | 119.80 | 118.95 - 120.90 | 0.5822 times | Tue 10 December 2024 | 119.75 (0.55%) | 112.65 | 112.65 - 124.55 | 1.3162 times | Mon 09 December 2024 | 119.10 (-1.93%) | 120.95 | 118.55 - 122.35 | 1.6088 times | Fri 06 December 2024 | 121.45 (1.25%) | 120.90 | 119.45 - 121.80 | 0.3249 times |
Weekly price and charts SatInd
Strong weekly Stock price targets for SatInd 511076 are 106.98 and 116.78
| Weekly Target 1 | 105.22 |
| Weekly Target 2 | 108.73 |
| Weekly Target 3 | 115.01666666667 |
| Weekly Target 4 | 118.53 |
| Weekly Target 5 | 124.82 |
Weekly price and volumes for Sat Ind
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 112.25 (-5.95%) | 117.00 | 111.50 - 121.30 | 0.3588 times | Fri 13 December 2024 | 119.35 (-1.73%) | 120.95 | 112.65 - 125.00 | 0.5314 times | Fri 06 December 2024 | 121.45 (3.05%) | 117.50 | 116.75 - 124.40 | 0.5121 times | Fri 29 November 2024 | 117.85 (12.72%) | 105.85 | 103.95 - 119.65 | 0.7193 times | Fri 22 November 2024 | 104.55 (-3.28%) | 110.05 | 101.00 - 110.15 | 0.4555 times | Thu 14 November 2024 | 108.10 (-11.07%) | 120.10 | 103.55 - 120.65 | 1.3205 times | Fri 08 November 2024 | 121.55 (-0.04%) | 124.00 | 119.85 - 127.90 | 0.6939 times | Fri 01 November 2024 | 121.60 (1.46%) | 122.00 | 118.15 - 126.80 | 0.7866 times | Fri 25 October 2024 | 119.85 (-16.22%) | 142.80 | 115.55 - 144.00 | 1.4429 times | Fri 18 October 2024 | 143.05 (-1.14%) | 148.70 | 136.25 - 151.70 | 3.179 times | Fri 11 October 2024 | 144.70 (13.14%) | 125.55 | 114.00 - 147.65 | 2.2651 times |
Monthly price and charts SatInd
Strong monthly Stock price targets for SatInd 511076 are 105.13 and 118.63
| Monthly Target 1 | 102.75 |
| Monthly Target 2 | 107.5 |
| Monthly Target 3 | 116.25 |
| Monthly Target 4 | 121 |
| Monthly Target 5 | 129.75 |
Monthly price and volumes Sat Ind
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 112.25 (-4.75%) | 117.50 | 111.50 - 125.00 | 0.281 times | Fri 29 November 2024 | 117.85 (-4.38%) | 125.75 | 101.00 - 127.90 | 0.6656 times | Thu 31 October 2024 | 123.25 (-5.84%) | 131.05 | 114.00 - 151.70 | 1.6369 times | Mon 30 September 2024 | 130.90 (10.32%) | 122.45 | 118.40 - 144.00 | 2.6024 times | Fri 30 August 2024 | 118.65 (12.34%) | 105.65 | 93.05 - 127.60 | 1.43 times | Wed 31 July 2024 | 105.62 (17.45%) | 89.93 | 86.20 - 108.00 | 0.9673 times | Fri 28 June 2024 | 89.93 (-0.04%) | 94.03 | 84.44 - 98.90 | 0.613 times | Fri 31 May 2024 | 89.97 (-8.95%) | 99.99 | 85.55 - 102.96 | 0.5295 times | Tue 30 April 2024 | 98.81 (13.57%) | 87.78 | 87.78 - 108.99 | 0.4623 times | Thu 28 March 2024 | 87.00 (-15.86%) | 105.80 | 84.05 - 109.15 | 0.812 times | Thu 29 February 2024 | 103.40 (-11.43%) | 118.35 | 101.95 - 122.95 | 0.9459 times |
Indicator Analysis of SatInd
Please login to view indicator analysis. or View indicator analysis of SatInd 511076 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sat Ind 511076
DMA (daily moving average) of Sat Ind 511076
| DMA period | DMA value |
| 5 day DMA | 116.23 |
| 12 day DMA | 118.56 |
| 20 day DMA | 116.85 |
| 35 day DMA | 115.92 |
| 50 day DMA | 121.08 |
| 100 day DMA | 119.98 |
| 150 day DMA | 110.61 |
| 200 day DMA | 107.17 |
EMA (exponential moving average) of Sat Ind 511076
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.39 | 116.96 | 118.36 |
| 12 day EMA | 116.87 | 117.71 | 118.36 |
| 20 day EMA | 117.14 | 117.65 | 118.02 |
| 35 day EMA | 119.43 | 119.85 | 120.19 |
| 50 day EMA | 120.87 | 121.22 | 121.51 |
SMA (simple moving average) of Sat Ind 511076
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.23 | 117.65 | 119.16 |
| 12 day SMA | 118.56 | 119.11 | 119.83 |
| 20 day SMA | 116.85 | 116.47 | 115.86 |
| 35 day SMA | 115.92 | 116.23 | 116.41 |
| 50 day SMA | 121.08 | 121.29 | 121.46 |
| 100 day SMA | 119.98 | 119.84 | 119.7 |
| 150 day SMA | 110.61 | 110.49 | 110.35 |
| 200 day SMA | 107.17 | 107.14 | 107.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.