Login or Join
HomepageSatInd 511076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sat Ind 511076 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SatInd
Strong Daily Stock price targets for SatInd 511076 are 124.85 and 130.45
| Daily Target 1 | 123.83 |
| Daily Target 2 | 125.87 |
| Daily Target 3 | 129.43333333333 |
| Daily Target 4 | 131.47 |
| Daily Target 5 | 135.03 |
Daily price and volume Sat Ind
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 127.90 (-3.83%) | 128.80 | 127.40 - 133.00 | 0.6463 times | Tue 01 October 2024 | 133.00 (1.6%) | 131.05 | 131.05 - 135.35 | 1.0832 times | Mon 30 September 2024 | 130.90 (4.1%) | 123.00 | 123.00 - 134.80 | 2.7943 times | Fri 27 September 2024 | 125.75 (5.19%) | 119.05 | 119.05 - 126.75 | 1.1288 times | Thu 26 September 2024 | 119.55 (-2.69%) | 123.60 | 118.40 - 123.60 | 0.5907 times | Wed 25 September 2024 | 122.85 (-0.77%) | 123.80 | 122.15 - 125.05 | 0.4528 times | Tue 24 September 2024 | 123.80 (-1.94%) | 124.90 | 123.25 - 126.00 | 0.6446 times | Mon 23 September 2024 | 126.25 (2.73%) | 123.10 | 123.10 - 127.65 | 0.5963 times | Fri 20 September 2024 | 122.90 (0.61%) | 126.45 | 122.00 - 126.45 | 0.7677 times | Thu 19 September 2024 | 122.15 (-2.94%) | 128.40 | 119.55 - 128.40 | 1.2952 times | Wed 18 September 2024 | 125.85 (-2.52%) | 130.00 | 124.85 - 130.10 | 0.521 times |
Weekly price and charts SatInd
Strong weekly Stock price targets for SatInd 511076 are 125.45 and 137.8
| Weekly Target 1 | 116.4 |
| Weekly Target 2 | 122.15 |
| Weekly Target 3 | 128.75 |
| Weekly Target 4 | 134.5 |
| Weekly Target 5 | 141.1 |
Weekly price and volumes for Sat Ind
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 127.90 (1.71%) | 123.00 | 123.00 - 135.35 | 0.7357 times | Fri 27 September 2024 | 125.75 (2.32%) | 123.10 | 118.40 - 127.65 | 0.5551 times | Fri 20 September 2024 | 122.90 (-4.65%) | 133.05 | 119.55 - 134.50 | 0.7298 times | Fri 13 September 2024 | 128.90 (-4.8%) | 135.50 | 126.70 - 144.00 | 1.3665 times | Fri 06 September 2024 | 135.40 (14.12%) | 122.45 | 119.20 - 143.85 | 2.7276 times | Fri 30 August 2024 | 118.65 (0.72%) | 119.00 | 112.55 - 127.60 | 0.7613 times | Fri 23 August 2024 | 117.80 (9.07%) | 109.00 | 105.05 - 118.55 | 0.7257 times | Fri 16 August 2024 | 108.00 (-3.18%) | 108.05 | 104.05 - 115.55 | 0.7545 times | Fri 09 August 2024 | 111.55 (9.26%) | 93.05 | 93.05 - 113.60 | 0.745 times | Fri 02 August 2024 | 102.10 (3.94%) | 100.19 | 99.35 - 108.00 | 0.8988 times | Fri 26 July 2024 | 98.23 (10%) | 89.20 | 86.20 - 102.21 | 0.7972 times |
Monthly price and charts SatInd
Strong monthly Stock price targets for SatInd 511076 are 123.68 and 131.63
| Monthly Target 1 | 122.27 |
| Monthly Target 2 | 125.08 |
| Monthly Target 3 | 130.21666666667 |
| Monthly Target 4 | 133.03 |
| Monthly Target 5 | 138.17 |
Monthly price and volumes Sat Ind
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 127.90 (-2.29%) | 131.05 | 127.40 - 135.35 | 0.1185 times | Mon 30 September 2024 | 130.90 (10.32%) | 122.45 | 118.40 - 144.00 | 2.458 times | Fri 30 August 2024 | 118.65 (12.34%) | 105.65 | 93.05 - 127.60 | 1.3506 times | Wed 31 July 2024 | 105.62 (17.45%) | 89.93 | 86.20 - 108.00 | 0.9136 times | Fri 28 June 2024 | 89.93 (-0.04%) | 94.03 | 84.44 - 98.90 | 0.579 times | Fri 31 May 2024 | 89.97 (-8.95%) | 99.99 | 85.55 - 102.96 | 0.5001 times | Tue 30 April 2024 | 98.81 (13.57%) | 87.78 | 87.78 - 108.99 | 0.4366 times | Thu 28 March 2024 | 87.00 (-15.86%) | 105.80 | 84.05 - 109.15 | 0.767 times | Thu 29 February 2024 | 103.40 (-11.43%) | 118.35 | 101.95 - 122.95 | 0.8934 times | Wed 31 January 2024 | 116.75 (1.48%) | 117.30 | 114.15 - 139.20 | 1.9831 times | Fri 29 December 2023 | 115.05 (-1.97%) | 118.05 | 100.95 - 120.70 | 0.9849 times |
Indicator Analysis of SatInd
Please login to view indicator analysis. or View indicator analysis of SatInd 511076 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sat Ind 511076
DMA (daily moving average) of Sat Ind 511076
| DMA period | DMA value |
| 5 day DMA | 127.42 |
| 12 day DMA | 125.83 |
| 20 day DMA | 128.76 |
| 35 day DMA | 123.81 |
| 50 day DMA | 117.53 |
| 100 day DMA | 104.57 |
| 150 day DMA | 102.26 |
| 200 day DMA | 106.22 |
EMA (exponential moving average) of Sat Ind 511076
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.24 | 128.41 | 126.12 |
| 12 day EMA | 127.11 | 126.97 | 125.87 |
| 20 day EMA | 125.94 | 125.73 | 124.96 |
| 35 day EMA | 121.32 | 120.93 | 120.22 |
| 50 day EMA | 116.28 | 115.81 | 115.11 |
SMA (simple moving average) of Sat Ind 511076
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.42 | 126.41 | 124.57 |
| 12 day SMA | 125.83 | 126.09 | 125.75 |
| 20 day SMA | 128.76 | 128.66 | 128.41 |
| 35 day SMA | 123.81 | 123.28 | 122.62 |
| 50 day SMA | 117.53 | 116.73 | 115.83 |
| 100 day SMA | 104.57 | 104.23 | 103.81 |
| 150 day SMA | 102.26 | 102.15 | 101.97 |
| 200 day SMA | 106.22 | 106.16 | 106.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.