Login or Join
HomepageSatInd 511076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sat Ind 511076 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SatInd
Strong Daily Stock price targets for SatInd 511076 are 82.97 and 87.23
| Daily Target 1 | 79.65 |
| Daily Target 2 | 82.02 |
| Daily Target 3 | 83.913333333333 |
| Daily Target 4 | 86.28 |
| Daily Target 5 | 88.17 |
Daily price and volume Sat Ind
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 84.38 (3.94%) | 83.00 | 81.55 - 85.81 | 1.3039 times | Thu 09 April 2026 | 81.18 (4.29%) | 78.00 | 77.40 - 82.00 | 0.7434 times | Wed 08 April 2026 | 77.84 (3.17%) | 81.00 | 76.64 - 81.00 | 0.9179 times | Tue 07 April 2026 | 75.45 (2.26%) | 74.86 | 74.22 - 76.89 | 0.5063 times | Mon 06 April 2026 | 73.78 (3.64%) | 72.61 | 70.79 - 74.68 | 0.4214 times | Thu 02 April 2026 | 71.19 (1.85%) | 67.75 | 67.20 - 71.92 | 1.9862 times | Wed 01 April 2026 | 69.90 (7.37%) | 66.00 | 66.00 - 70.52 | 0.2218 times | Mon 30 March 2026 | 65.10 (-2.37%) | 65.11 | 64.05 - 68.11 | 1.3824 times | Fri 27 March 2026 | 66.68 (-2.3%) | 68.00 | 66.05 - 68.64 | 1.0517 times | Wed 25 March 2026 | 68.25 (2.8%) | 66.77 | 66.77 - 70.40 | 1.465 times | Tue 24 March 2026 | 66.39 (0.68%) | 65.97 | 63.05 - 67.20 | 2.3907 times |
Weekly price and charts SatInd
Strong weekly Stock price targets for SatInd 511076 are 77.59 and 92.61
| Weekly Target 1 | 65.31 |
| Weekly Target 2 | 74.84 |
| Weekly Target 3 | 80.326666666667 |
| Weekly Target 4 | 89.86 |
| Weekly Target 5 | 95.35 |
Weekly price and volumes for Sat Ind
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 84.38 (18.53%) | 72.61 | 70.79 - 85.81 | 1.1775 times | Thu 02 April 2026 | 71.19 (6.76%) | 65.11 | 64.05 - 71.92 | 1.086 times | Fri 27 March 2026 | 66.68 (-7.79%) | 71.89 | 62.97 - 71.89 | 2.2766 times | Fri 20 March 2026 | 72.31 (5.19%) | 67.21 | 65.53 - 80.91 | 2.2454 times | Fri 13 March 2026 | 68.74 (-7.3%) | 72.30 | 68.40 - 74.80 | 1.0078 times | Fri 06 March 2026 | 74.15 (-6.75%) | 67.01 | 67.01 - 77.70 | 0.3384 times | Fri 27 February 2026 | 79.52 (0.28%) | 80.00 | 76.00 - 80.00 | 0.3333 times | Fri 20 February 2026 | 79.30 (0.37%) | 79.52 | 77.51 - 85.08 | 0.6514 times | Fri 13 February 2026 | 79.01 (-1.5%) | 85.00 | 78.19 - 85.00 | 0.3461 times | Fri 06 February 2026 | 80.21 (0.26%) | 73.80 | 73.80 - 84.20 | 0.5376 times | Fri 30 January 2026 | 80.00 (0.58%) | 83.12 | 73.00 - 83.12 | 0.4872 times |
Monthly price and charts SatInd
Strong monthly Stock price targets for SatInd 511076 are 75.19 and 95
| Monthly Target 1 | 58.92 |
| Monthly Target 2 | 71.65 |
| Monthly Target 3 | 78.73 |
| Monthly Target 4 | 91.46 |
| Monthly Target 5 | 98.54 |
Monthly price and volumes Sat Ind
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 84.38 (29.62%) | 66.00 | 66.00 - 85.81 | 0.382 times | Mon 30 March 2026 | 65.10 (-18.13%) | 67.01 | 62.97 - 80.91 | 1.3012 times | Fri 27 February 2026 | 79.52 (-0.6%) | 73.80 | 73.80 - 85.08 | 0.3867 times | Fri 30 January 2026 | 80.00 (-6.17%) | 83.12 | 73.00 - 91.60 | 0.6469 times | Wed 31 December 2025 | 85.26 (-0.79%) | 86.66 | 76.47 - 92.79 | 0.467 times | Fri 28 November 2025 | 85.94 (-0.83%) | 86.70 | 79.00 - 94.01 | 0.4876 times | Fri 31 October 2025 | 86.66 (-1.76%) | 89.54 | 75.20 - 93.72 | 0.8884 times | Tue 30 September 2025 | 88.21 (1.57%) | 87.00 | 81.59 - 91.00 | 1.0992 times | Fri 29 August 2025 | 86.85 (-15.02%) | 102.20 | 86.10 - 103.70 | 0.9458 times | Thu 31 July 2025 | 102.20 (-1.44%) | 103.00 | 95.50 - 113.90 | 3.395 times | Mon 30 June 2025 | 103.69 (18.29%) | 89.00 | 84.82 - 104.95 | 7.8641 times |
Indicator Analysis of SatInd
Please login to view indicator analysis. or View indicator analysis of SatInd 511076 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sat Ind 511076
DMA (daily moving average) of Sat Ind 511076
| DMA period | DMA value |
| 5 day DMA | 78.53 |
| 12 day DMA | 72.17 |
| 20 day DMA | 71.82 |
| 35 day DMA | 74.15 |
| 50 day DMA | 75.88 |
| 100 day DMA | 79.84 |
| 150 day DMA | 81.96 |
| 200 day DMA | 86.2 |
EMA (exponential moving average) of Sat Ind 511076
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.11 | 76.47 | 74.11 |
| 12 day EMA | 75.16 | 73.48 | 72.08 |
| 20 day EMA | 74.13 | 73.05 | 72.19 |
| 35 day EMA | 74.74 | 74.17 | 73.76 |
| 50 day EMA | 76.56 | 76.24 | 76.04 |
SMA (simple moving average) of Sat Ind 511076
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.53 | 75.89 | 73.63 |
| 12 day SMA | 72.17 | 71.17 | 70.53 |
| 20 day SMA | 71.82 | 71.23 | 70.68 |
| 35 day SMA | 74.15 | 74.03 | 73.96 |
| 50 day SMA | 75.88 | 75.74 | 75.71 |
| 100 day SMA | 79.84 | 79.89 | 79.97 |
| 150 day SMA | 81.96 | 81.97 | 82.01 |
| 200 day SMA | 86.2 | 86.23 | 86.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.