SatInd 511076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sat Ind 511076 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SatInd

Strong Daily Stock price targets for SatInd 511076 are 108.15 and 115.6

Daily Target 1106.78
Daily Target 2109.52
Daily Target 3114.23333333333
Daily Target 4116.97
Daily Target 5121.68

Daily price and volume Sat Ind

Date Closing Open Range Volume
Fri 20 December 2024 112.25 (-1.66%) 118.95 111.50 - 118.95 0.4449 times
Thu 19 December 2024 114.15 (-1.38%) 115.50 113.10 - 115.70 0.768 times
Wed 18 December 2024 115.75 (-2.57%) 118.80 115.00 - 120.35 1.0927 times
Tue 17 December 2024 118.80 (-1.16%) 121.00 118.20 - 121.00 0.3129 times
Mon 16 December 2024 120.20 (0.71%) 117.00 117.00 - 121.30 1.4119 times
Fri 13 December 2024 119.35 (-1.93%) 122.80 117.00 - 123.55 1.1522 times
Thu 12 December 2024 121.70 (1.21%) 120.15 118.45 - 125.00 1.3101 times
Wed 11 December 2024 120.25 (0.42%) 119.80 118.95 - 120.90 0.5822 times
Tue 10 December 2024 119.75 (0.55%) 112.65 112.65 - 124.55 1.3162 times
Mon 09 December 2024 119.10 (-1.93%) 120.95 118.55 - 122.35 1.6088 times
Fri 06 December 2024 121.45 (1.25%) 120.90 119.45 - 121.80 0.3249 times

 Daily chart SatInd

Weekly price and charts SatInd

Strong weekly Stock price targets for SatInd 511076 are 106.98 and 116.78

Weekly Target 1105.22
Weekly Target 2108.73
Weekly Target 3115.01666666667
Weekly Target 4118.53
Weekly Target 5124.82

Weekly price and volumes for Sat Ind

Date Closing Open Range Volume
Fri 20 December 2024 112.25 (-5.95%) 117.00 111.50 - 121.30 0.3588 times
Fri 13 December 2024 119.35 (-1.73%) 120.95 112.65 - 125.00 0.5314 times
Fri 06 December 2024 121.45 (3.05%) 117.50 116.75 - 124.40 0.5121 times
Fri 29 November 2024 117.85 (12.72%) 105.85 103.95 - 119.65 0.7193 times
Fri 22 November 2024 104.55 (-3.28%) 110.05 101.00 - 110.15 0.4555 times
Thu 14 November 2024 108.10 (-11.07%) 120.10 103.55 - 120.65 1.3205 times
Fri 08 November 2024 121.55 (-0.04%) 124.00 119.85 - 127.90 0.6939 times
Fri 01 November 2024 121.60 (1.46%) 122.00 118.15 - 126.80 0.7866 times
Fri 25 October 2024 119.85 (-16.22%) 142.80 115.55 - 144.00 1.4429 times
Fri 18 October 2024 143.05 (-1.14%) 148.70 136.25 - 151.70 3.179 times
Fri 11 October 2024 144.70 (13.14%) 125.55 114.00 - 147.65 2.2651 times

 weekly chart SatInd

Monthly price and charts SatInd

Strong monthly Stock price targets for SatInd 511076 are 105.13 and 118.63

Monthly Target 1102.75
Monthly Target 2107.5
Monthly Target 3116.25
Monthly Target 4121
Monthly Target 5129.75

Monthly price and volumes Sat Ind

Date Closing Open Range Volume
Fri 20 December 2024 112.25 (-4.75%) 117.50 111.50 - 125.00 0.281 times
Fri 29 November 2024 117.85 (-4.38%) 125.75 101.00 - 127.90 0.6656 times
Thu 31 October 2024 123.25 (-5.84%) 131.05 114.00 - 151.70 1.6369 times
Mon 30 September 2024 130.90 (10.32%) 122.45 118.40 - 144.00 2.6024 times
Fri 30 August 2024 118.65 (12.34%) 105.65 93.05 - 127.60 1.43 times
Wed 31 July 2024 105.62 (17.45%) 89.93 86.20 - 108.00 0.9673 times
Fri 28 June 2024 89.93 (-0.04%) 94.03 84.44 - 98.90 0.613 times
Fri 31 May 2024 89.97 (-8.95%) 99.99 85.55 - 102.96 0.5295 times
Tue 30 April 2024 98.81 (13.57%) 87.78 87.78 - 108.99 0.4623 times
Thu 28 March 2024 87.00 (-15.86%) 105.80 84.05 - 109.15 0.812 times
Thu 29 February 2024 103.40 (-11.43%) 118.35 101.95 - 122.95 0.9459 times

 monthly chart SatInd

DMA SMA EMA moving averages of Sat Ind 511076

DMA (daily moving average) of Sat Ind 511076

DMA period DMA value
5 day DMA 116.23
12 day DMA 118.56
20 day DMA 116.85
35 day DMA 115.92
50 day DMA 121.08
100 day DMA 119.98
150 day DMA 110.61
200 day DMA 107.17

EMA (exponential moving average) of Sat Ind 511076

EMA period EMA current EMA prev EMA prev2
5 day EMA115.39116.96118.36
12 day EMA116.87117.71118.36
20 day EMA117.14117.65118.02
35 day EMA119.43119.85120.19
50 day EMA120.87121.22121.51

SMA (simple moving average) of Sat Ind 511076

SMA period SMA current SMA prev SMA prev2
5 day SMA116.23117.65119.16
12 day SMA118.56119.11119.83
20 day SMA116.85116.47115.86
35 day SMA115.92116.23116.41
50 day SMA121.08121.29121.46
100 day SMA119.98119.84119.7
150 day SMA110.61110.49110.35
200 day SMA107.17107.14107.1
Back to top | Use Dark Theme