Login or Join
HomepageJmdvl 511092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jmdvl 511092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jmdvl
Strong Daily Stock price targets for Jmdvl 511092 are 5.91 and 6.13
| Daily Target 1 | 5.73 |
| Daily Target 2 | 5.87 |
| Daily Target 3 | 5.9466666666667 |
| Daily Target 4 | 6.09 |
| Daily Target 5 | 6.17 |
Daily price and volume Jmdvl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.02 (1.86%) | 5.90 | 5.80 - 6.02 | 1.2488 times | Thu 12 February 2026 | 5.91 (1.72%) | 5.70 | 5.70 - 5.92 | 0.2321 times | Wed 11 February 2026 | 5.81 (1.93%) | 5.70 | 5.60 - 5.81 | 1.1565 times | Tue 10 February 2026 | 5.70 (1.97%) | 5.70 | 5.48 - 5.70 | 1.9123 times | Mon 09 February 2026 | 5.59 (1.64%) | 5.39 | 5.39 - 5.61 | 0.2368 times | Fri 06 February 2026 | 5.50 (-1.79%) | 5.60 | 5.50 - 5.60 | 0.9768 times | Thu 05 February 2026 | 5.60 (1.82%) | 5.55 | 5.40 - 5.60 | 1.6843 times | Wed 04 February 2026 | 5.50 (0.18%) | 5.49 | 5.49 - 5.59 | 0.3305 times | Tue 03 February 2026 | 5.49 (1.1%) | 5.40 | 5.35 - 5.53 | 0.9901 times | Mon 02 February 2026 | 5.43 (-0.37%) | 5.44 | 5.43 - 5.44 | 1.2317 times | Sun 01 February 2026 | 5.45 (0.74%) | 5.42 | 5.42 - 5.51 | 0.3074 times |
Weekly price and charts Jmdvl
Strong weekly Stock price targets for Jmdvl 511092 are 5.71 and 6.34
| Weekly Target 1 | 5.18 |
| Weekly Target 2 | 5.6 |
| Weekly Target 3 | 5.81 |
| Weekly Target 4 | 6.23 |
| Weekly Target 5 | 6.44 |
Weekly price and volumes for Jmdvl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.02 (9.45%) | 5.39 | 5.39 - 6.02 | 0.8205 times | Fri 06 February 2026 | 5.50 (1.66%) | 5.42 | 5.35 - 5.60 | 0.9464 times | Fri 30 January 2026 | 5.41 (5.05%) | 5.15 | 5.05 - 5.44 | 0.6233 times | Fri 23 January 2026 | 5.15 (-5.16%) | 5.43 | 5.04 - 5.43 | 0.4547 times | Fri 16 January 2026 | 5.43 (-7.5%) | 5.85 | 5.43 - 5.85 | 0.557 times | Fri 09 January 2026 | 5.87 (-2%) | 6.10 | 5.87 - 6.34 | 0.8692 times | Fri 02 January 2026 | 5.99 (9.91%) | 5.55 | 5.55 - 5.99 | 1.4269 times | Fri 26 December 2025 | 5.45 (7.92%) | 5.15 | 5.15 - 5.45 | 0.2396 times | Fri 19 December 2025 | 5.05 (9.78%) | 4.69 | 4.68 - 5.05 | 0.7937 times | Fri 12 December 2025 | 4.60 (0.22%) | 4.57 | 4.42 - 4.68 | 3.2687 times | Fri 05 December 2025 | 4.59 (-0.65%) | 4.71 | 4.41 - 4.71 | 6.584 times |
Monthly price and charts Jmdvl
Strong monthly Stock price targets for Jmdvl 511092 are 5.69 and 6.36
| Monthly Target 1 | 5.13 |
| Monthly Target 2 | 5.57 |
| Monthly Target 3 | 5.7966666666667 |
| Monthly Target 4 | 6.24 |
| Monthly Target 5 | 6.47 |
Monthly price and volumes Jmdvl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.02 (11.28%) | 5.42 | 5.35 - 6.02 | 0.2823 times | Fri 30 January 2026 | 5.41 (-6.24%) | 5.88 | 5.04 - 6.34 | 0.4915 times | Wed 31 December 2025 | 5.77 (24.89%) | 4.71 | 4.41 - 5.77 | 1.876 times | Fri 28 November 2025 | 4.62 (-15.07%) | 5.34 | 4.62 - 5.71 | 1.0498 times | Fri 31 October 2025 | 5.44 (-2.33%) | 5.59 | 5.32 - 5.74 | 0.6271 times | Tue 30 September 2025 | 5.57 (-6.54%) | 5.96 | 5.50 - 6.10 | 0.769 times | Fri 29 August 2025 | 5.96 (-4.94%) | 6.27 | 5.82 - 6.39 | 0.8229 times | Thu 31 July 2025 | 6.27 (9.81%) | 5.82 | 5.60 - 7.07 | 1.493 times | Mon 30 June 2025 | 5.71 (-12.29%) | 6.64 | 5.71 - 7.23 | 1.5816 times | Fri 30 May 2025 | 6.51 (-3.98%) | 6.72 | 5.88 - 6.85 | 1.0069 times | Wed 30 April 2025 | 6.78 (-3.14%) | 6.86 | 6.52 - 7.23 | 1.4734 times |
Indicator Analysis of Jmdvl
Please login to view indicator analysis. or View indicator analysis of Jmdvl 511092 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jmdvl 511092
DMA (daily moving average) of Jmdvl 511092
| DMA period | DMA value |
| 5 day DMA | 5.81 |
| 12 day DMA | 5.62 |
| 20 day DMA | 5.47 |
| 35 day DMA | 5.61 |
| 50 day DMA | 5.37 |
| 100 day DMA | 5.36 |
| 150 day DMA | 5.64 |
| 200 day DMA | 5.84 |
EMA (exponential moving average) of Jmdvl 511092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.83 | 5.74 | 5.66 |
| 12 day EMA | 5.67 | 5.61 | 5.56 |
| 20 day EMA | 5.59 | 5.55 | 5.51 |
| 35 day EMA | 5.43 | 5.4 | 5.37 |
| 50 day EMA | 5.35 | 5.32 | 5.3 |
SMA (simple moving average) of Jmdvl 511092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.81 | 5.7 | 5.64 |
| 12 day SMA | 5.62 | 5.57 | 5.52 |
| 20 day SMA | 5.47 | 5.44 | 5.42 |
| 35 day SMA | 5.61 | 5.59 | 5.57 |
| 50 day SMA | 5.37 | 5.34 | 5.31 |
| 100 day SMA | 5.36 | 5.36 | 5.36 |
| 150 day SMA | 5.64 | 5.64 | 5.64 |
| 200 day SMA | 5.84 | 5.84 | 5.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.